2018-11-01T09:35:02.793Z|I-OCEAN7-304-1214551|  26.81  13.567  35.354  29.260 1495.7378    74.0    6.42 21:01:26.14M
2018-11-01T09:35:07.854Z|I-OCEAN7-304-1214551|  26.81  13.567  35.361  29.266 1495.7451    74.9    6.49 21:01:31.20M
2018-11-01T09:35:12.909Z|I-OCEAN7-304-1214551|  26.80  13.567  35.361  29.267 1495.7452    75.5    6.54 21:01:36.26M
2018-11-01T09:35:17.969Z|I-OCEAN7-304-1214551|  26.82  13.567  35.362  29.267 1495.7461    74.7    6.47 21:01:41.32M
2018-11-01T09:35:23.029Z|I-OCEAN7-304-1214551|  26.83  13.567  35.362  29.268 1495.7474    73.8    6.40 21:01:46.37M
2018-11-01T09:35:28.089Z|I-OCEAN7-304-1214551|  26.87  13.567  35.191  29.110 1495.5632    73.5    6.38 21:01:51.44M
2018-11-01T09:35:33.150Z|I-OCEAN7-304-1214551|  26.87  13.568  35.090  29.017 1495.4548    73.5    6.38 21:01:56.49M
2018-11-01T09:35:38.208Z|I-OCEAN7-304-1214551|  26.87  13.568  35.157  29.079 1495.5282    73.7    6.39 21:02:01.55M
2018-11-01T09:35:43.270Z|I-OCEAN7-304-1214551|  26.87  13.568  35.157  29.079 1495.5283    73.9    6.41 21:02:06.61M
2018-11-01T09:35:48.330Z|I-OCEAN7-304-1214551|  26.85  13.568  34.927  28.868 1495.2809    74.1    6.44 21:02:11.67M
2018-11-01T09:35:53.391Z|I-OCEAN7-304-1214551|  26.85  13.568  34.823  28.772 1495.1682    73.8    6.41 21:02:16.73M
2018-11-01T09:35:58.449Z|I-OCEAN7-304-1214551|  26.83  13.568  34.734  28.691 1495.0720    73.2    6.37 21:02:21.79M