2018-11-01T09:33:01.618Z|I-OCEAN7-304-1214551|  26.76  13.568  34.880  28.824 1495.2271    75.7    6.58 20:59:24.95M
2018-11-01T09:33:06.678Z|I-OCEAN7-304-1214551|  26.77  13.568  34.878  28.823 1495.2257    75.7    6.58 20:59:30.03M
2018-11-01T09:33:11.738Z|I-OCEAN7-304-1214551|  26.85  13.568  34.877  28.822 1495.2260    75.4    6.56 20:59:35.09M
2018-11-01T09:33:16.798Z|I-OCEAN7-304-1214551|  26.81  13.568  34.876  28.821 1495.2245    74.8    6.50 20:59:40.14M
2018-11-01T09:33:21.859Z|I-OCEAN7-304-1214551|  26.84  13.568  34.874  28.819 1495.2234    74.8    6.50 20:59:45.20M
2018-11-01T09:33:26.919Z|I-OCEAN7-304-1214551|  26.81  13.568  34.873  28.818 1495.2220    74.9    6.50 20:59:50.26M
2018-11-01T09:33:31.979Z|I-OCEAN7-304-1214551|  26.84  13.572  34.916  28.854 1495.2782    74.8    6.50 20:59:55.32M
2018-11-01T09:33:37.039Z|I-OCEAN7-304-1214551|  26.80  13.572  35.003  28.934 1495.3724    74.5    6.46 21:00:00.38M
2018-11-01T09:33:42.094Z|I-OCEAN7-304-1214551|  26.77  13.572  35.044  28.971 1495.4159    74.1    6.43 21:00:05.44M
2018-11-01T09:33:47.155Z|I-OCEAN7-304-1214551|  26.83  13.572  35.066  28.992 1495.4403    73.9    6.42 21:00:10.50M
2018-11-01T09:33:52.215Z|I-OCEAN7-304-1214551|  26.83  13.572  35.108  29.031 1495.4849    73.1    6.34 21:00:15.55M
2018-11-01T09:33:57.275Z|I-OCEAN7-304-1214551|  26.83  13.572  35.149  29.068 1495.5282    72.1    6.26 21:00:20.61M