2018-11-01T09:31:00.448Z|I-OCEAN7-304-1214551|  26.87  13.569  35.201  29.118 1495.5797    74.4    6.45 20:57:23.77M
2018-11-01T09:31:05.507Z|I-OCEAN7-304-1214551|  26.82  13.570  35.202  29.119 1495.5803    75.4    6.54 20:57:28.83M
2018-11-01T09:31:10.568Z|I-OCEAN7-304-1214551|  26.79  13.570  35.174  29.093 1495.5493    76.8    6.66 20:57:33.89M
2018-11-01T09:31:15.628Z|I-OCEAN7-304-1214551|  26.85  13.570  35.181  29.100 1495.5585    77.1    6.69 20:57:38.95M
2018-11-01T09:31:20.687Z|I-OCEAN7-304-1214551|  26.84  13.570  35.214  29.130 1495.5941    76.4    6.63 20:57:44.03M
2018-11-01T09:31:25.748Z|I-OCEAN7-304-1214551|  26.85  13.569  35.222  29.137 1495.6014    75.5    6.55 20:57:49.09M
2018-11-01T09:31:30.807Z|I-OCEAN7-304-1214551|  26.86  13.569  35.236  29.150 1495.6171    74.7    6.48 20:57:54.15M
2018-11-01T09:31:35.607Z|I-OCEAN7-304-1214551|  26.86  13.569  35.236  29.150 1495.6177    74.1    6.42 20:57:59.21M
2018-11-01T09:31:40.669Z|I-OCEAN7-304-1214551|  26.86  13.569  35.205  29.122 1495.5837    73.8    6.40 20:58:04.01M
2018-11-01T09:31:45.727Z|I-OCEAN7-304-1214551|  26.85  13.569  35.174  29.093 1495.5490    73.7    6.39 20:58:09.07M
2018-11-01T09:31:50.784Z|I-OCEAN7-304-1214551|  26.79  13.569  35.151  29.072 1495.5236    73.8    6.41 20:58:14.13M
2018-11-01T09:31:55.840Z|I-OCEAN7-304-1214551|  26.79  13.569  35.126  29.049 1495.4962    73.8    6.40 20:58:19.19M