2018-11-01T09:24:00.752Z|I-OCEAN7-304-1214551|  26.80  13.569  35.227  29.142 1495.6060    76.4    6.63 20:50:24.08M
2018-11-01T09:24:05.812Z|I-OCEAN7-304-1214551|  26.80  13.569  35.237  29.151 1495.6166    75.8    6.58 20:50:29.14M
2018-11-01T09:24:10.868Z|I-OCEAN7-304-1214551|  26.77  13.569  35.238  29.152 1495.6177    74.9    6.50 20:50:34.20M
2018-11-01T09:24:15.928Z|I-OCEAN7-304-1214551|  26.77  13.570  35.239  29.153 1495.6198    74.1    6.42 20:50:39.25M
2018-11-01T09:24:20.993Z|I-OCEAN7-304-1214551|  26.77  13.570  35.240  29.154 1495.6205    74.1    6.43 20:50:44.31M
2018-11-01T09:24:26.049Z|I-OCEAN7-304-1214551|  26.70  13.570  35.241  29.155 1495.6210    74.3    6.44 20:50:49.37M
2018-11-01T09:24:31.109Z|I-OCEAN7-304-1214551|  26.70  13.570  35.253  29.165 1495.6332    74.8    6.49 20:50:54.43M
2018-11-01T09:24:36.174Z|I-OCEAN7-304-1214551|  26.73  13.570  35.253  29.166 1495.6343    74.5    6.46 20:50:59.49M
2018-11-01T09:24:41.229Z|I-OCEAN7-304-1214551|  26.76  13.570  35.249  29.162 1495.6301    73.5    6.38 20:51:04.55M
2018-11-01T09:24:46.289Z|I-OCEAN7-304-1214551|  26.76  13.569  35.247  29.160 1495.6276    73.7    6.39 20:51:09.61M
2018-11-01T09:24:51.350Z|I-OCEAN7-304-1214551|  26.78  13.569  35.230  29.145 1495.6079    74.1    6.43 20:51:14.67M
2018-11-01T09:24:56.410Z|I-OCEAN7-304-1214551|  26.73  13.569  35.228  29.144 1495.6046    73.9    6.41 20:51:19.72M