2018-11-01T09:22:04.902Z|I-OCEAN7-304-1214551|  26.71  13.570  35.620  29.503 1496.0300    75.2    6.51 20:48:28.22M
2018-11-01T09:22:09.965Z|I-OCEAN7-304-1214551|  26.69  13.570  35.580  29.466 1495.9867    74.7    6.47 20:48:33.28M
2018-11-01T09:22:15.017Z|I-OCEAN7-304-1214551|  26.71  13.570  35.537  29.426 1495.9410    74.3    6.43 20:48:38.34M
2018-11-01T09:22:20.085Z|I-OCEAN7-304-1214551|  26.73  13.570  35.493  29.385 1495.8931    74.1    6.42 20:48:43.39M
2018-11-01T09:22:25.143Z|I-OCEAN7-304-1214551|  26.70  13.570  35.459  29.354 1495.8557    74.3    6.43 20:48:48.46M
2018-11-01T09:22:30.201Z|I-OCEAN7-304-1214551|  26.72  13.570  35.414  29.314 1495.8086    74.6    6.46 20:48:53.51M
2018-11-01T09:22:35.258Z|I-OCEAN7-304-1214551|  26.72  13.570  35.361  29.264 1495.7512    74.6    6.47 20:48:58.57M
2018-11-01T09:22:40.324Z|I-OCEAN7-304-1214551|  26.72  13.570  35.337  29.242 1495.7261    74.4    6.45 20:49:03.63M
2018-11-01T09:22:45.379Z|I-OCEAN7-304-1214551|  26.72  13.571  35.337  29.241 1495.7262    74.5    6.45 20:49:08.69M
2018-11-01T09:22:50.444Z|I-OCEAN7-304-1214551|  26.77  13.571  35.339  29.243 1495.7297    73.8    6.40 20:49:13.75M
2018-11-01T09:22:55.234Z|I-OCEAN7-304-1214551|  26.72  13.571  35.362  29.265 1495.7545    75.7    6.56 20:49:18.81M