2018-11-01T09:20:03.726Z|I-OCEAN7-304-1214551|  26.72  13.571  36.460  30.275 1496.9426    75.1    6.47 20:46:27.05M
2018-11-01T09:20:08.786Z|I-OCEAN7-304-1214551|  26.72  13.571  36.460  30.275 1496.9431    75.9    6.53 20:46:32.10M
2018-11-01T09:20:13.847Z|I-OCEAN7-304-1214551|  26.72  13.571  36.462  30.276 1496.9446    75.1    6.47 20:46:37.16M
2018-11-01T09:20:18.644Z|I-OCEAN7-304-1214551|  26.73  13.571  36.477  30.291 1496.9614    74.7    6.43 20:46:42.22M
2018-11-01T09:20:23.707Z|I-OCEAN7-304-1214551|  26.74  13.571  36.496  30.308 1496.9816    74.3    6.40 20:46:47.02M
2018-11-01T09:20:28.767Z|I-OCEAN7-304-1214551|  26.71  13.571  36.467  30.282 1496.9491    74.1    6.38 20:46:52.09M
2018-11-01T09:20:33.828Z|I-OCEAN7-304-1214551|  26.66  13.571  36.381  30.202 1496.8549    74.3    6.40 20:46:57.14M
2018-11-01T09:20:38.884Z|I-OCEAN7-304-1214551|  26.71  13.570  36.264  30.095 1496.7294    75.3    6.49 20:47:02.20M
2018-11-01T09:20:43.948Z|I-OCEAN7-304-1214551|  26.71  13.571  36.179  30.016 1496.6370    75.5    6.51 20:47:07.26M
2018-11-01T09:20:49.004Z|I-OCEAN7-304-1214551|  26.73  13.571  36.121  29.962 1496.5745    74.2    6.40 20:47:12.32M
2018-11-01T09:20:54.063Z|I-OCEAN7-304-1214551|  26.73  13.571  36.073  29.919 1496.5237    72.8    6.28 20:47:17.38M
2018-11-01T09:20:59.124Z|I-OCEAN7-304-1214551|  26.73  13.571  36.038  29.886 1496.4850    71.7    6.19 20:47:22.43M