2018-11-01T09:18:02.555Z|I-OCEAN7-304-1214551|  26.74  13.567  35.651  29.533 1496.0575    74.7    6.46 20:44:25.85M
2018-11-01T09:18:07.611Z|I-OCEAN7-304-1214551|  26.79  13.567  35.696  29.575 1496.1066    74.5    6.44 20:44:30.91M
2018-11-01T09:18:12.671Z|I-OCEAN7-304-1214551|  26.72  13.567  35.696  29.575 1496.1053    74.8    6.47 20:44:35.97M
2018-11-01T09:18:17.736Z|I-OCEAN7-304-1214551|  26.72  13.567  35.704  29.582 1496.1138    74.1    6.41 20:44:41.05M
2018-11-01T09:18:22.536Z|I-OCEAN7-304-1214551|  26.75  13.567  35.813  29.682 1496.2319    73.2    6.33 20:44:46.11M
2018-11-01T09:18:27.592Z|I-OCEAN7-304-1214551|  26.74  13.567  35.926  29.786 1496.3550    73.3    6.33 20:44:50.89M
2018-11-01T09:18:32.652Z|I-OCEAN7-304-1214551|  26.74  13.567  36.028  29.880 1496.4663    74.5    6.43 20:44:55.95M
2018-11-01T09:18:37.712Z|I-OCEAN7-304-1214551|  26.74  13.567  35.934  29.793 1496.3641    74.5    6.44 20:45:01.03M
2018-11-01T09:18:42.772Z|I-OCEAN7-304-1214551|  26.71  13.568  35.684  29.562 1496.0948    73.2    6.33 20:45:06.09M
2018-11-01T09:18:47.833Z|I-OCEAN7-304-1214551|  26.73  13.569  35.555  29.444 1495.9575    72.6    6.29 20:45:11.15M
2018-11-01T09:18:52.893Z|I-OCEAN7-304-1214551|  26.71  13.569  35.480  29.374 1495.8772    73.1    6.33 20:45:16.20M
2018-11-01T09:18:57.953Z|I-OCEAN7-304-1214551|  26.75  13.570  35.453  29.349 1495.8502    73.1    6.33 20:45:21.26M