2018-11-01T09:15:00.667Z|I-OCEAN7-304-1214551|  26.69  13.572  35.873  29.734 1496.3083    74.8    6.47 20:41:23.95M
2018-11-01T09:15:05.817Z|I-OCEAN7-304-1214551|  26.69  13.572  35.866  29.727 1496.3005    74.6    6.45 20:41:29.03M
2018-11-01T09:15:10.787Z|I-OCEAN7-304-1214551|  26.69  13.571  35.910  29.768 1496.3477    73.9    6.38 20:41:34.18M
2018-11-01T09:15:15.843Z|I-OCEAN7-304-1214551|  26.69  13.571  35.917  29.775 1496.3552    73.4    6.34 20:41:39.15M
2018-11-01T09:15:20.908Z|I-OCEAN7-304-1214551|  26.69  13.571  35.919  29.776 1496.3566    73.6    6.35 20:41:44.21M
2018-11-01T09:15:25.963Z|I-OCEAN7-304-1214551|  26.72  13.571  35.920  29.777 1496.3584    74.7    6.45 20:41:49.27M
2018-11-01T09:15:31.023Z|I-OCEAN7-304-1214551|  26.71  13.571  35.901  29.759 1496.3374    74.7    6.45 20:41:54.33M
2018-11-01T09:15:36.084Z|I-OCEAN7-304-1214551|  26.67  13.571  35.878  29.739 1496.3120    75.1    6.49 20:41:59.39M
2018-11-01T09:15:41.144Z|I-OCEAN7-304-1214551|  26.74  13.571  35.944  29.799 1496.3848    75.7    6.53 20:42:04.44M
2018-11-01T09:15:46.204Z|I-OCEAN7-304-1214551|  26.68  13.571  35.852  29.714 1496.2843    77.1    6.66 20:42:09.50M
2018-11-01T09:15:51.264Z|I-OCEAN7-304-1214551|  26.68  13.572  35.796  29.663 1496.2241    76.4    6.61 20:42:14.56M
2018-11-01T09:15:56.324Z|I-OCEAN7-304-1214551|  26.66  13.572  35.795  29.662 1496.2233    76.0    6.57 20:42:19.62M