2018-11-01T09:13:04.811Z|I-OCEAN7-304-1214551|  26.63  13.572  35.845  29.708 1496.2775    72.2    6.24 20:39:28.11M
2018-11-01T09:13:09.611Z|I-OCEAN7-304-1214551|  26.69  13.572  35.845  29.708 1496.2784    72.9    6.30 20:39:33.17M
2018-11-01T09:13:14.672Z|I-OCEAN7-304-1214551|  26.65  13.572  35.835  29.698 1496.2670    74.0    6.40 20:39:37.96M
2018-11-01T09:13:19.732Z|I-OCEAN7-304-1214551|  26.65  13.572  35.833  29.697 1496.2650    74.4    6.43 20:39:43.03M
2018-11-01T09:13:24.792Z|I-OCEAN7-304-1214551|  26.63  13.572  35.817  29.681 1496.2468    73.4    6.35 20:39:48.09M
2018-11-01T09:13:29.847Z|I-OCEAN7-304-1214551|  26.68  13.572  35.815  29.680 1496.2460    73.3    6.33 20:39:53.15M
2018-11-01T09:13:34.912Z|I-OCEAN7-304-1214551|  26.68  13.572  35.813  29.678 1496.2444    72.7    6.29 20:39:58.21M
2018-11-01T09:13:39.708Z|I-OCEAN7-304-1214551|  26.66  13.573  35.811  29.676 1496.2426    72.7    6.28 20:40:03.27M
2018-11-01T09:13:44.768Z|I-OCEAN7-304-1214551|  26.66  13.573  35.809  29.674 1496.2408    72.7    6.28 20:40:08.07M
2018-11-01T09:13:49.828Z|I-OCEAN7-304-1214551|  26.67  13.573  35.806  29.671 1496.2385    72.7    6.28 20:40:13.13M
2018-11-01T09:13:54.888Z|I-OCEAN7-304-1214551|  26.67  13.573  35.788  29.655 1496.2202    72.9    6.30 20:40:18.19M
2018-11-01T09:13:59.949Z|I-OCEAN7-304-1214551|  26.68  13.574  35.770  29.638 1496.2012    73.8    6.38 20:40:23.25M