2018-11-01T09:11:03.380Z|I-OCEAN7-304-1214551|  26.64  13.573  35.882  29.741 1496.3202    70.2    6.06 20:37:26.67M
2018-11-01T09:11:08.440Z|I-OCEAN7-304-1214551|  26.66  13.573  35.866  29.727 1496.3033    70.1    6.06 20:37:31.72M
2018-11-01T09:11:13.500Z|I-OCEAN7-304-1214551|  26.66  13.573  35.851  29.713 1496.2861    71.1    6.14 20:37:36.78M
2018-11-01T09:11:18.561Z|I-OCEAN7-304-1214551|  26.66  13.572  35.839  29.701 1496.2721    71.3    6.16 20:37:41.84M
2018-11-01T09:11:23.621Z|I-OCEAN7-304-1214551|  26.68  13.572  35.837  29.700 1496.2706    71.3    6.16 20:37:46.90M
2018-11-01T09:11:28.679Z|I-OCEAN7-304-1214551|  26.65  13.572  35.848  29.710 1496.2809    72.6    6.27 20:37:51.96M
2018-11-01T09:11:33.736Z|I-OCEAN7-304-1214551|  26.65  13.572  35.848  29.711 1496.2808    73.0    6.30 20:37:57.04M
2018-11-01T09:11:38.800Z|I-OCEAN7-304-1214551|  26.59  13.572  35.849  29.711 1496.2803    73.0    6.31 20:38:02.10M
2018-11-01T09:11:43.857Z|I-OCEAN7-304-1214551|  26.63  13.572  35.849  29.712 1496.2814    72.3    6.25 20:38:07.16M
2018-11-01T09:11:48.920Z|I-OCEAN7-304-1214551|  26.63  13.571  35.850  29.713 1496.2814    72.4    6.25 20:38:12.21M
2018-11-01T09:11:53.977Z|I-OCEAN7-304-1214551|  26.66  13.571  35.848  29.711 1496.2795    73.1    6.32 20:38:17.27M
2018-11-01T09:11:59.040Z|I-OCEAN7-304-1214551|  26.66  13.571  35.852  29.715 1496.2830    73.6    6.36 20:38:22.33M