2018-11-01T09:09:01.948Z|I-OCEAN7-304-1214551|  26.65  13.573  36.054  29.899 1496.5061    72.9    6.29 20:35:25.24M
2018-11-01T09:09:07.004Z|I-OCEAN7-304-1214551|  26.60  13.573  36.052  29.897 1496.5031    72.8    6.28 20:35:30.30M
2018-11-01T09:09:12.064Z|I-OCEAN7-304-1214551|  26.68  13.573  36.049  29.895 1496.5011    72.5    6.25 20:35:35.35M
2018-11-01T09:09:17.124Z|I-OCEAN7-304-1214551|  26.64  13.573  36.047  29.893 1496.4977    72.0    6.22 20:35:40.41M
2018-11-01T09:09:22.184Z|I-OCEAN7-304-1214551|  26.63  13.573  36.044  29.890 1496.4952    71.6    6.18 20:35:45.47M
2018-11-01T09:09:27.245Z|I-OCEAN7-304-1214551|  26.67  13.573  36.042  29.888 1496.4929    71.4    6.16 20:35:50.53M
2018-11-01T09:09:32.300Z|I-OCEAN7-304-1214551|  26.61  13.573  36.040  29.887 1496.4902    71.4    6.16 20:35:55.59M
2018-11-01T09:09:37.365Z|I-OCEAN7-304-1214551|  26.65  13.573  36.024  29.872 1496.4733    71.8    6.20 20:36:00.65M
2018-11-01T09:09:42.425Z|I-OCEAN7-304-1214551|  26.65  13.573  36.009  29.858 1496.4573    72.6    6.27 20:36:05.71M
2018-11-01T09:09:47.486Z|I-OCEAN7-304-1214551|  26.65  13.573  35.990  29.841 1496.4373    72.4    6.25 20:36:10.76M
2018-11-01T09:09:52.541Z|I-OCEAN7-304-1214551|  26.65  13.573  35.973  29.824 1496.4191    71.8    6.20 20:36:15.82M
2018-11-01T09:09:57.606Z|I-OCEAN7-304-1214551|  26.69  13.573  35.938  29.792 1496.3815    71.9    6.21 20:36:20.88M