2018-11-01T09:07:00.777Z|I-OCEAN7-304-1214551|  26.58  13.573  34.782  28.731 1495.1328    72.1    6.27 20:33:24.07M
2018-11-01T09:07:05.837Z|I-OCEAN7-304-1214551|  26.59  13.573  34.678  28.636 1495.0215    71.9    6.26 20:33:29.12M
2018-11-01T09:07:10.893Z|I-OCEAN7-304-1214551|  26.56  13.576  34.630  28.589 1494.9756    71.7    6.24 20:33:34.18M
2018-11-01T09:07:15.956Z|I-OCEAN7-304-1214551|  26.57  13.576  35.494  29.382 1495.9070    72.2    6.25 20:33:39.24M
2018-11-01T09:07:21.018Z|I-OCEAN7-304-1214551|  26.60  13.576  35.841  29.701 1496.2825    73.4    6.34 20:33:44.30M
2018-11-01T09:07:26.076Z|I-OCEAN7-304-1214551|  26.57  13.576  35.785  29.650 1496.2208    73.8    6.38 20:33:49.36M
2018-11-01T09:07:31.134Z|I-OCEAN7-304-1214551|  26.61  13.575  36.157  29.992 1496.6232    73.5    6.34 20:33:54.42M
2018-11-01T09:07:36.189Z|I-OCEAN7-304-1214551|  26.61  13.575  36.296  30.120 1496.7734    73.0    6.29 20:33:59.47M
2018-11-01T09:07:41.254Z|I-OCEAN7-304-1214551|  26.65  13.575  36.364  30.183 1496.8481    71.9    6.19 20:34:04.53M
2018-11-01T09:07:46.049Z|I-OCEAN7-304-1214551|  26.59  13.576  36.395  30.212 1496.8817    70.8    6.10 20:34:09.59M
2018-11-01T09:07:51.110Z|I-OCEAN7-304-1214551|  26.63  13.575  36.401  30.217 1496.8882    70.9    6.11 20:34:14.40M
2018-11-01T09:07:56.170Z|I-OCEAN7-304-1214551|  26.62  13.575  36.361  30.181 1496.8450    72.6    6.26 20:34:19.45M