2018-11-01T09:05:04.661Z|I-OCEAN7-304-1214551|  26.60  13.575  35.358  29.257 1495.7589    71.2    6.17 20:31:27.93M
2018-11-01T09:05:09.721Z|I-OCEAN7-304-1214551|  26.60  13.576  35.282  29.187 1495.6774    71.8    6.23 20:31:33.01M
2018-11-01T09:05:14.776Z|I-OCEAN7-304-1214551|  26.59  13.575  35.206  29.118 1495.5951    72.7    6.30 20:31:38.07M
2018-11-01T09:05:19.842Z|I-OCEAN7-304-1214551|  26.59  13.575  35.141  29.059 1495.5250    73.1    6.34 20:31:43.12M
2018-11-01T09:05:24.902Z|I-OCEAN7-304-1214551|  26.63  13.575  35.097  29.018 1495.4774    73.1    6.34 20:31:48.19M
2018-11-01T09:05:29.957Z|I-OCEAN7-304-1214551|  26.58  13.575  35.072  28.995 1495.4491    74.1    6.43 20:31:53.24M
2018-11-01T09:05:35.018Z|I-OCEAN7-304-1214551|  26.59  13.575  35.050  28.976 1495.4259    74.1    6.43 20:31:58.30M
2018-11-01T09:05:40.078Z|I-OCEAN7-304-1214551|  26.56  13.575  35.050  28.976 1495.4249    73.3    6.36 20:32:03.36M
2018-11-01T09:05:45.138Z|I-OCEAN7-304-1214551|  26.61  13.575  35.050  28.975 1495.4255    72.7    6.31 20:32:08.42M
2018-11-01T09:05:50.201Z|I-OCEAN7-304-1214551|  26.55  13.575  35.049  28.975 1495.4246    73.2    6.35 20:32:13.48M
2018-11-01T09:05:55.259Z|I-OCEAN7-304-1214551|  26.60  13.575  35.148  29.065 1495.5322    73.1    6.34 20:32:18.54M