2018-11-01T09:02:02.771Z|I-OCEAN7-304-1214551|  26.59  13.576  35.254  29.161 1495.6483    71.2    6.17 20:28:26.05M
2018-11-01T09:02:07.827Z|I-OCEAN7-304-1214551|  26.56  13.576  35.256  29.163 1495.6504    70.9    6.15 20:28:31.11M
2018-11-01T09:02:12.887Z|I-OCEAN7-304-1214551|  26.53  13.576  35.259  29.166 1495.6520    70.8    6.14 20:28:36.17M
2018-11-01T09:02:17.953Z|I-OCEAN7-304-1214551|  26.53  13.576  35.261  29.168 1495.6543    71.1    6.16 20:28:41.23M
2018-11-01T09:02:23.007Z|I-OCEAN7-304-1214551|  26.54  13.576  35.264  29.171 1495.6572    71.7    6.21 20:28:46.29M
2018-11-01T09:02:28.068Z|I-OCEAN7-304-1214551|  26.53  13.576  35.267  29.173 1495.6598    71.9    6.23 20:28:51.35M
2018-11-01T09:02:33.128Z|I-OCEAN7-304-1214551|  26.56  13.576  35.270  29.176 1495.6639    73.3    6.35 20:28:56.40M
2018-11-01T09:02:38.193Z|I-OCEAN7-304-1214551|  26.61  13.576  35.272  29.178 1495.6676    73.5    6.37 20:29:01.46M
2018-11-01T09:02:43.249Z|I-OCEAN7-304-1214551|  26.60  13.576  35.274  29.180 1495.6694    73.6    6.38 20:29:06.52M
2018-11-01T09:02:48.313Z|I-OCEAN7-304-1214551|  26.61  13.576  35.276  29.182 1495.6721    74.1    6.42 20:29:11.58M
2018-11-01T09:02:53.369Z|I-OCEAN7-304-1214551|  26.59  13.576  35.279  29.185 1495.6741    74.5    6.46 20:29:16.64M
2018-11-01T09:02:58.424Z|I-OCEAN7-304-1214551|  26.60  13.575  35.282  29.188 1495.6768    74.3    6.44 20:29:21.70M