2018-11-01T08:58:04.964Z|I-OCEAN7-304-1214551|  26.53  13.577  35.180  29.093 1495.5706    75.8    6.57 20:24:28.23M
2018-11-01T08:58:10.019Z|I-OCEAN7-304-1214551|  26.52  13.577  35.180  29.093 1495.5708    74.5    6.46 20:24:33.29M
2018-11-01T08:58:15.084Z|I-OCEAN7-304-1214551|  26.52  13.577  35.155  29.070 1495.5432    75.6    6.55 20:24:38.35M
2018-11-01T08:58:20.140Z|I-OCEAN7-304-1214551|  26.50  13.577  35.156  29.070 1495.5436    76.2    6.61 20:24:43.41M
2018-11-01T08:58:25.200Z|I-OCEAN7-304-1214551|  26.54  13.577  35.156  29.071 1495.5444    74.9    6.50 20:24:48.46M
2018-11-01T08:58:30.270Z|I-OCEAN7-304-1214551|  26.56  13.577  35.265  29.171 1495.6630    73.3    6.35 20:24:53.53M
2018-11-01T08:58:35.320Z|I-OCEAN7-304-1214551|  26.53  13.577  35.314  29.216 1495.7146    71.8    6.23 20:24:58.59M
2018-11-01T08:58:40.381Z|I-OCEAN7-304-1214551|  26.55  13.577  35.290  29.193 1495.6887    71.7    6.22 20:25:03.65M
2018-11-01T08:58:45.436Z|I-OCEAN7-304-1214551|  26.56  13.577  35.290  29.194 1495.6901    71.8    6.23 20:25:08.70M
2018-11-01T08:58:50.496Z|I-OCEAN7-304-1214551|  26.56  13.578  35.291  29.194 1495.6915    73.6    6.38 20:25:13.76M
2018-11-01T08:58:55.561Z|I-OCEAN7-304-1214551|  26.52  13.578  35.305  29.207 1495.7063    75.4    6.53 20:25:18.82M