2018-11-01T08:56:04.052Z|I-OCEAN7-304-1214551|  26.52  13.581  35.270  29.172 1495.6771    73.6    6.38 20:22:27.31M
2018-11-01T08:56:09.110Z|I-OCEAN7-304-1214551|  26.52  13.582  35.218  29.125 1495.6223    73.8    6.40 20:22:32.37M
2018-11-01T08:56:14.173Z|I-OCEAN7-304-1214551|  26.52  13.582  35.183  29.092 1495.5837    73.6    6.38 20:22:37.43M
2018-11-01T08:56:19.232Z|I-OCEAN7-304-1214551|  26.51  13.581  35.158  29.069 1495.5559    72.7    6.31 20:22:42.49M
2018-11-01T08:56:24.293Z|I-OCEAN7-304-1214551|  26.52  13.581  35.150  29.062 1495.5463    72.9    6.33 20:22:47.55M
2018-11-01T08:56:29.094Z|I-OCEAN7-304-1214551|  26.55  13.580  35.148  29.061 1495.5442    72.8    6.32 20:22:52.61M
2018-11-01T08:56:34.150Z|I-OCEAN7-304-1214551|  26.55  13.580  35.240  29.145 1495.6420    72.6    6.29 20:22:57.41M
2018-11-01T08:56:39.204Z|I-OCEAN7-304-1214551|  26.54  13.580  35.291  29.193 1495.6969    72.5    6.28 20:23:02.47M
2018-11-01T08:56:44.269Z|I-OCEAN7-304-1214551|  26.53  13.579  35.315  29.214 1495.7212    73.0    6.32 20:23:07.53M
2018-11-01T08:56:49.330Z|I-OCEAN7-304-1214551|  26.54  13.579  35.315  29.215 1495.7209    73.8    6.40 20:23:12.59M
2018-11-01T08:56:54.391Z|I-OCEAN7-304-1214551|  26.49  13.579  35.316  29.216 1495.7202    75.0    6.50 20:23:17.65M
2018-11-01T08:56:59.450Z|I-OCEAN7-304-1214551|  26.56  13.579  35.316  29.216 1495.7218    74.5    6.45 20:23:22.71M