2018-11-01T08:54:02.617Z|I-OCEAN7-304-1214551|  26.53  13.584  35.324  29.220 1495.7435    71.8    6.22 20:20:25.87M
2018-11-01T08:54:07.676Z|I-OCEAN7-304-1214551|  26.49  13.584  35.371  29.263 1495.7936    72.7    6.30 20:20:30.93M
2018-11-01T08:54:12.731Z|I-OCEAN7-304-1214551|  26.50  13.584  35.379  29.270 1495.8016    72.8    6.30 20:20:36.00M
2018-11-01T08:54:17.797Z|I-OCEAN7-304-1214551|  26.50  13.584  35.380  29.271 1495.8030    72.9    6.31 20:20:41.06M
2018-11-01T08:54:22.852Z|I-OCEAN7-304-1214551|  26.50  13.580  35.382  29.276 1495.7950    74.4    6.45 20:20:46.12M
2018-11-01T08:54:27.912Z|I-OCEAN7-304-1214551|  26.52  13.580  35.384  29.278 1495.7964    75.2    6.51 20:20:51.18M
2018-11-01T08:54:32.972Z|I-OCEAN7-304-1214551|  26.52  13.579  35.403  29.296 1495.8162    74.6    6.46 20:20:56.24M
2018-11-01T08:54:38.033Z|I-OCEAN7-304-1214551|  26.52  13.579  35.405  29.298 1495.8180    73.7    6.39 20:21:01.29M
2018-11-01T08:54:43.093Z|I-OCEAN7-304-1214551|  26.52  13.579  35.408  29.300 1495.8208    73.1    6.33 20:21:06.35M
2018-11-01T08:54:48.153Z|I-OCEAN7-304-1214551|  26.49  13.579  35.411  29.303 1495.8229    72.3    6.26 20:21:11.41M
2018-11-01T08:54:53.214Z|I-OCEAN7-304-1214551|  26.49  13.579  35.413  29.305 1495.8257    72.2    6.25 20:21:16.47M
2018-11-01T08:54:58.274Z|I-OCEAN7-304-1214551|  26.49  13.579  35.415  29.307 1495.8271    71.8    6.22 20:21:21.53M