2018-11-01T08:49:04.355Z|I-OCEAN7-304-1214551|  26.50  13.584  35.145  29.056 1495.5477    73.0    6.33 20:15:27.60M
2018-11-01T08:49:09.415Z|I-OCEAN7-304-1214551|  26.50  13.584  35.244  29.146 1495.6542    73.6    6.38 20:15:32.66M
2018-11-01T08:49:14.470Z|I-OCEAN7-304-1214551|  26.51  13.584  35.316  29.212 1495.7321    73.9    6.40 20:15:37.72M
2018-11-01T08:49:19.530Z|I-OCEAN7-304-1214551|  26.48  13.584  35.360  29.253 1495.7794    73.8    6.39 20:15:42.78M
2018-11-01T08:49:24.591Z|I-OCEAN7-304-1214551|  26.45  13.584  35.368  29.261 1495.7876    73.4    6.36 20:15:47.83M
2018-11-01T08:49:29.651Z|I-OCEAN7-304-1214551|  26.44  13.583  35.370  29.262 1495.7883    73.0    6.32 20:15:52.89M
2018-11-01T08:49:34.711Z|I-OCEAN7-304-1214551|  26.48  13.583  35.371  29.264 1495.7905    73.2    6.35 20:15:57.95M
2018-11-01T08:49:39.767Z|I-OCEAN7-304-1214551|  26.44  13.583  35.373  29.266 1495.7915    73.9    6.40 20:16:03.03M
2018-11-01T08:49:44.832Z|I-OCEAN7-304-1214551|  26.47  13.583  35.375  29.267 1495.7935    73.9    6.40 20:16:08.09M
2018-11-01T08:49:49.887Z|I-OCEAN7-304-1214551|  26.51  13.583  35.376  29.268 1495.7958    73.6    6.37 20:16:13.15M
2018-11-01T08:49:54.952Z|I-OCEAN7-304-1214551|  26.51  13.583  35.377  29.269 1495.7971    73.0    6.33 20:16:18.21M