2018-11-01T08:47:03.181Z|I-OCEAN7-304-1214551|  26.47  13.584  35.832  29.686 1496.2902    73.0    6.31 20:13:26.43M
2018-11-01T08:47:08.243Z|I-OCEAN7-304-1214551|  26.45  13.584  35.952  29.796 1496.4194    73.0    6.30 20:13:31.48M
2018-11-01T08:47:13.302Z|I-OCEAN7-304-1214551|  26.42  13.585  35.942  29.787 1496.4093    73.2    6.32 20:13:36.54M
2018-11-01T08:47:18.359Z|I-OCEAN7-304-1214551|  26.42  13.584  35.801  29.657 1496.2563    72.3    6.25 20:13:41.60M
2018-11-01T08:47:23.422Z|I-OCEAN7-304-1214551|  26.43  13.584  35.810  29.666 1496.2662    71.5    6.17 20:13:46.66M
2018-11-01T08:47:28.479Z|I-OCEAN7-304-1214551|  26.44  13.584  35.841  29.695 1496.3004    71.2    6.15 20:13:51.72M
2018-11-01T08:47:33.542Z|I-OCEAN7-304-1214551|  26.50  13.584  35.610  29.482 1496.0513    71.5    6.18 20:13:56.78M
2018-11-01T08:47:38.600Z|I-OCEAN7-304-1214551|  26.48  13.585  35.488  29.370 1495.9197    71.7    6.21 20:14:01.84M
2018-11-01T08:47:43.662Z|I-OCEAN7-304-1214551|  26.47  13.585  35.422  29.309 1495.8485    72.3    6.26 20:14:06.90M
2018-11-01T08:47:48.715Z|I-OCEAN7-304-1214551|  26.48  13.585  35.368  29.259 1495.7900    72.7    6.30 20:14:11.96M
2018-11-01T08:47:53.776Z|I-OCEAN7-304-1214551|  26.42  13.584  35.339  29.233 1495.7579    73.2    6.34 20:14:17.03M
2018-11-01T08:47:58.836Z|I-OCEAN7-304-1214551|  26.47  13.584  35.328  29.224 1495.7466    73.6    6.37 20:14:22.09M