2018-11-01T08:45:01.746Z|I-OCEAN7-304-1214551|  26.43  13.583  35.921  29.769 1496.3843    74.0    6.39 20:11:25.00M
2018-11-01T08:45:06.802Z|I-OCEAN7-304-1214551|  26.43  13.584  35.855  29.708 1496.3125    73.9    6.39 20:11:30.05M
2018-11-01T08:45:11.867Z|I-OCEAN7-304-1214551|  26.37  13.584  35.848  29.701 1496.3046    74.6    6.45 20:11:35.11M
2018-11-01T08:45:16.922Z|I-OCEAN7-304-1214551|  26.44  13.583  35.832  29.687 1496.2881    75.3    6.50 20:11:40.17M
2018-11-01T08:45:21.982Z|I-OCEAN7-304-1214551|  26.43  13.583  35.831  29.686 1496.2864    74.9    6.47 20:11:45.23M
2018-11-01T08:45:27.043Z|I-OCEAN7-304-1214551|  26.43  13.583  35.829  29.684 1496.2844    74.2    6.41 20:11:50.29M
2018-11-01T08:45:32.103Z|I-OCEAN7-304-1214551|  26.46  13.583  35.827  29.683 1496.2826    73.0    6.31 20:11:55.35M
2018-11-01T08:45:37.163Z|I-OCEAN7-304-1214551|  26.43  13.583  35.825  29.680 1496.2799    72.1    6.23 20:12:00.41M
2018-11-01T08:45:42.223Z|I-OCEAN7-304-1214551|  26.45  13.584  35.822  29.677 1496.2775    71.9    6.22 20:12:05.47M
2018-11-01T08:45:47.284Z|I-OCEAN7-304-1214551|  26.41  13.584  35.811  29.668 1496.2655    72.3    6.25 20:12:10.53M
2018-11-01T08:45:52.341Z|I-OCEAN7-304-1214551|  26.42  13.584  35.800  29.657 1496.2538    72.3    6.25 20:12:15.58M
2018-11-01T08:45:57.404Z|I-OCEAN7-304-1214551|  26.38  13.584  35.799  29.656 1496.2521    73.3    6.34 20:12:20.64M