2018-11-01T08:43:00.569Z|I-OCEAN7-304-1214551|  26.45  13.583  35.565  29.442 1495.9995    72.5    6.27 20:09:23.81M
2018-11-01T08:43:05.630Z|I-OCEAN7-304-1214551|  26.44  13.583  35.542  29.421 1495.9751    73.0    6.32 20:09:28.86M
2018-11-01T08:43:10.690Z|I-OCEAN7-304-1214551|  26.40  13.583  35.569  29.445 1496.0033    72.4    6.26 20:09:33.92M
2018-11-01T08:43:15.490Z|I-OCEAN7-304-1214551|  26.40  13.583  35.602  29.475 1496.0383    72.0    6.23 20:09:39.00M
2018-11-01T08:43:20.551Z|I-OCEAN7-304-1214551|  26.40  13.583  35.627  29.499 1496.0659    71.1    6.15 20:09:43.78M
2018-11-01T08:43:25.611Z|I-OCEAN7-304-1214551|  26.40  13.583  35.617  29.490 1496.0540    70.5    6.10 20:09:48.84M
2018-11-01T08:43:30.671Z|I-OCEAN7-304-1214551|  26.40  13.583  35.637  29.508 1496.0750    71.0    6.14 20:09:53.90M
2018-11-01T08:43:35.726Z|I-OCEAN7-304-1214551|  26.36  13.583  35.637  29.508 1496.0743    71.7    6.20 20:09:58.96M
2018-11-01T08:43:40.787Z|I-OCEAN7-304-1214551|  26.42  13.583  35.646  29.517 1496.0851    72.7    6.29 20:10:04.04M
2018-11-01T08:43:45.852Z|I-OCEAN7-304-1214551|  26.40  13.583  35.797  29.656 1496.2484    73.0    6.31 20:10:09.10M
2018-11-01T08:43:50.907Z|I-OCEAN7-304-1214551|  26.43  13.583  35.708  29.574 1496.1528    73.3    6.34 20:10:14.16M
2018-11-01T08:43:55.968Z|I-OCEAN7-304-1214551|  26.43  13.583  35.630  29.502 1496.0682    73.5    6.36 20:10:19.21M