2018-11-01T08:36:01.657Z|I-OCEAN7-304-1214551|  26.37  13.588  35.697  29.559 1496.1519    72.6    6.27 20:02:24.87M
2018-11-01T08:36:06.721Z|I-OCEAN7-304-1214551|  26.37  13.588  35.686  29.549 1496.1398    72.4    6.26 20:02:29.93M
2018-11-01T08:36:11.781Z|I-OCEAN7-304-1214551|  26.42  13.587  35.686  29.549 1496.1393    71.7    6.20 20:02:35.01M
2018-11-01T08:36:16.841Z|I-OCEAN7-304-1214551|  26.42  13.587  35.685  29.549 1496.1384    72.1    6.24 20:02:40.07M
2018-11-01T08:36:21.896Z|I-OCEAN7-304-1214551|  26.37  13.587  35.730  29.590 1496.1858    72.1    6.23 20:02:45.13M
2018-11-01T08:36:26.957Z|I-OCEAN7-304-1214551|  26.37  13.587  35.754  29.612 1496.2122    71.9    6.21 20:02:50.19M
2018-11-01T08:36:32.017Z|I-OCEAN7-304-1214551|  26.38  13.587  35.754  29.612 1496.2115    71.7    6.20 20:02:55.24M
2018-11-01T08:36:37.077Z|I-OCEAN7-304-1214551|  26.42  13.587  35.754  29.613 1496.2113    71.9    6.21 20:03:00.30M
2018-11-01T08:36:42.137Z|I-OCEAN7-304-1214551|  26.39  13.586  35.754  29.613 1496.2098    71.3    6.16 20:03:05.36M
2018-11-01T08:36:47.197Z|I-OCEAN7-304-1214551|  26.36  13.586  35.746  29.606 1496.1996    72.6    6.28 20:03:10.42M
2018-11-01T08:36:52.258Z|I-OCEAN7-304-1214551|  26.42  13.585  35.745  29.605 1496.1986    72.7    6.29 20:03:15.48M
2018-11-01T08:36:57.318Z|I-OCEAN7-304-1214551|  26.38  13.585  35.763  29.622 1496.2161    73.2    6.32 20:03:20.54M