2018-11-01T08:34:00.746Z|I-OCEAN7-304-1214551|  26.38  13.584  36.115  29.947 1496.5955    73.6    6.35 20:00:23.95M
2018-11-01T08:34:05.806Z|I-OCEAN7-304-1214551|  26.38  13.584  36.104  29.937 1496.5836    73.1    6.30 20:00:29.03M
2018-11-01T08:34:10.866Z|I-OCEAN7-304-1214551|  26.37  13.584  36.087  29.921 1496.5651    72.6    6.26 20:00:34.09M
2018-11-01T08:34:15.926Z|I-OCEAN7-304-1214551|  26.35  13.584  36.086  29.920 1496.5636    72.7    6.27 20:00:39.15M
2018-11-01T08:34:20.987Z|I-OCEAN7-304-1214551|  26.38  13.584  36.084  29.918 1496.5620    72.7    6.28 20:00:44.21M
2018-11-01T08:34:26.047Z|I-OCEAN7-304-1214551|  26.34  13.584  36.041  29.878 1496.5139    72.1    6.22 20:00:49.27M
2018-11-01T08:34:31.102Z|I-OCEAN7-304-1214551|  26.41  13.584  36.034  29.872 1496.5078    71.1    6.14 20:00:54.33M
2018-11-01T08:34:36.162Z|I-OCEAN7-304-1214551|  26.38  13.585  35.981  29.823 1496.4513    70.4    6.08 20:00:59.38M
2018-11-01T08:34:41.222Z|I-OCEAN7-304-1214551|  26.37  13.585  35.981  29.823 1496.4509    70.7    6.10 20:01:04.44M
2018-11-01T08:34:46.283Z|I-OCEAN7-304-1214551|  26.36  13.585  35.980  29.822 1496.4507    71.5    6.17 20:01:09.50M
2018-11-01T08:34:51.343Z|I-OCEAN7-304-1214551|  26.36  13.585  35.979  29.821 1496.4500    71.6    6.18 20:01:14.56M
2018-11-01T08:34:56.403Z|I-OCEAN7-304-1214551|  26.36  13.585  35.994  29.835 1496.4664    71.8    6.20 20:01:19.62M