2018-11-01T08:32:04.642Z|I-OCEAN7-304-1214551|  26.34  13.583  37.991  31.682 1498.6317    72.1    6.16 19:58:27.84M
2018-11-01T08:32:09.698Z|I-OCEAN7-304-1214551|  26.34  13.583  37.931  31.626 1498.5667    72.2    6.16 19:58:32.90M
2018-11-01T08:32:14.757Z|I-OCEAN7-304-1214551|  26.35  13.583  37.900  31.597 1498.5338    71.9    6.14 19:58:37.96M
2018-11-01T08:32:19.812Z|I-OCEAN7-304-1214551|  26.36  13.583  37.891  31.589 1498.5238    71.8    6.13 19:58:43.04M
2018-11-01T08:32:24.877Z|I-OCEAN7-304-1214551|  26.33  13.583  37.893  31.591 1498.5259    71.8    6.13 19:58:48.09M
2018-11-01T08:32:29.936Z|I-OCEAN7-304-1214551|  26.34  13.583  37.895  31.592 1498.5269    71.9    6.14 19:58:53.15M
2018-11-01T08:32:34.998Z|I-OCEAN7-304-1214551|  26.40  13.583  37.537  31.261 1498.1373    71.8    6.14 19:58:58.21M
2018-11-01T08:32:39.793Z|I-OCEAN7-304-1214551|  26.36  13.583  37.052  30.812 1497.6084    71.7    6.16 19:59:03.27M
2018-11-01T08:32:44.858Z|I-OCEAN7-304-1214551|  26.37  13.583  36.734  30.519 1497.2631    71.5    6.14 19:59:08.07M
2018-11-01T08:32:49.913Z|I-OCEAN7-304-1214551|  26.34  13.583  36.476  30.280 1496.9824    72.8    6.27 19:59:13.14M
2018-11-01T08:32:54.977Z|I-OCEAN7-304-1214551|  26.34  13.583  36.321  30.137 1496.8153    73.9    6.37 19:59:18.19M