2018-11-01T08:30:03.207Z|I-OCEAN7-304-1214551|  26.33  13.583  37.995  31.685 1498.6365    71.5    6.10 19:56:26.41M
2018-11-01T08:30:08.262Z|I-OCEAN7-304-1214551|  26.30  13.584  37.993  31.683 1498.6346    70.6    6.02 19:56:31.47M
2018-11-01T08:30:13.322Z|I-OCEAN7-304-1214551|  26.34  13.584  37.992  31.683 1498.6346    70.6    6.02 19:56:36.53M
2018-11-01T08:30:18.384Z|I-OCEAN7-304-1214551|  26.33  13.584  37.993  31.684 1498.6360    71.5    6.10 19:56:41.59M
2018-11-01T08:30:23.443Z|I-OCEAN7-304-1214551|  26.33  13.584  37.995  31.685 1498.6379    72.1    6.15 19:56:46.65M
2018-11-01T08:30:28.503Z|I-OCEAN7-304-1214551|  26.33  13.584  38.014  31.702 1498.6581    71.8    6.13 19:56:51.70M
2018-11-01T08:30:33.563Z|I-OCEAN7-304-1214551|  26.26  13.584  38.017  31.706 1498.6602    71.5    6.10 19:56:56.76M
2018-11-01T08:30:38.623Z|I-OCEAN7-304-1214551|  26.31  13.583  38.021  31.710 1498.6648    72.0    6.14 19:57:01.82M
2018-11-01T08:30:43.683Z|I-OCEAN7-304-1214551|  26.33  13.583  38.024  31.713 1498.6682    71.4    6.09 19:57:06.88M
2018-11-01T08:30:48.739Z|I-OCEAN7-304-1214551|  26.33  13.583  38.027  31.716 1498.6714    71.2    6.08 19:57:11.94M
2018-11-01T08:30:53.799Z|I-OCEAN7-304-1214551|  26.33  13.583  38.029  31.718 1498.6736    71.6    6.11 19:57:17.02M
2018-11-01T08:30:58.859Z|I-OCEAN7-304-1214551|  26.33  13.583  38.031  31.720 1498.6755    72.5    6.18 19:57:22.08M