2018-11-01T08:28:01.784Z|I-OCEAN7-304-1214551|  26.30  13.584  37.861  31.561 1498.4915    75.8    6.47 19:54:24.96M
2018-11-01T08:28:06.838Z|I-OCEAN7-304-1214551|  26.34  13.584  37.929  31.624 1498.5649    75.2    6.42 19:54:30.04M
2018-11-01T08:28:11.897Z|I-OCEAN7-304-1214551|  26.31  13.583  37.971  31.663 1498.6102    74.2    6.34 19:54:35.10M
2018-11-01T08:28:16.948Z|I-OCEAN7-304-1214551|  26.28  13.583  38.010  31.699 1498.6519    73.5    6.27 19:54:40.16M
2018-11-01T08:28:22.018Z|I-OCEAN7-304-1214551|  26.28  13.583  38.018  31.707 1498.6608    72.6    6.19 19:54:45.22M
2018-11-01T08:28:27.068Z|I-OCEAN7-304-1214551|  26.30  13.583  38.020  31.709 1498.6624    71.8    6.12 19:54:50.28M
2018-11-01T08:28:32.128Z|I-OCEAN7-304-1214551|  26.29  13.583  38.037  31.725 1498.6809    71.5    6.10 19:54:55.33M
2018-11-01T08:28:37.189Z|I-OCEAN7-304-1214551|  26.29  13.582  38.039  31.727 1498.6820    71.7    6.12 19:55:00.39M
2018-11-01T08:28:42.257Z|I-OCEAN7-304-1214551|  26.29  13.582  38.041  31.729 1498.6841    72.1    6.15 19:55:05.45M
2018-11-01T08:28:47.309Z|I-OCEAN7-304-1214551|  26.31  13.583  38.042  31.730 1498.6865    72.3    6.17 19:55:10.51M
2018-11-01T08:28:52.369Z|I-OCEAN7-304-1214551|  26.29  13.583  38.044  31.731 1498.6879    72.8    6.21 19:55:15.57M
2018-11-01T08:28:57.424Z|I-OCEAN7-304-1214551|  26.29  13.583  38.044  31.732 1498.6891    72.5    6.18 19:55:20.63M