2018-11-01T08:25:00.145Z|I-OCEAN7-304-1214551|  26.23  13.583  38.443  32.102 1499.1254    73.2    6.23 19:51:23.34M
2018-11-01T08:25:05.206Z|I-OCEAN7-304-1214551|  26.29  13.584  38.473  32.130 1499.1600    72.5    6.17 19:51:28.40M
2018-11-01T08:25:10.266Z|I-OCEAN7-304-1214551|  26.30  13.584  38.474  32.130 1499.1604    72.1    6.14 19:51:33.46M
2018-11-01T08:25:15.326Z|I-OCEAN7-304-1214551|  26.32  13.584  38.324  31.991 1498.9974    72.2    6.15 19:51:38.52M
2018-11-01T08:25:20.386Z|I-OCEAN7-304-1214551|  26.26  13.584  38.249  31.920 1498.9146    73.2    6.24 19:51:43.58M
2018-11-01T08:25:25.446Z|I-OCEAN7-304-1214551|  26.27  13.584  38.204  31.878 1498.8665    73.1    6.23 19:51:48.64M
2018-11-01T08:25:30.506Z|I-OCEAN7-304-1214551|  26.31  13.585  38.176  31.853 1498.8378    72.2    6.15 19:51:53.70M
2018-11-01T08:25:35.562Z|I-OCEAN7-304-1214551|  26.31  13.585  38.141  31.820 1498.7996    71.7    6.11 19:51:58.75M
2018-11-01T08:25:40.622Z|I-OCEAN7-304-1214551|  26.30  13.585  38.132  31.811 1498.7896    71.5    6.10 19:52:03.81M
2018-11-01T08:25:45.682Z|I-OCEAN7-304-1214551|  26.27  13.585  38.130  31.810 1498.7870    71.7    6.11 19:52:08.87M
2018-11-01T08:25:50.742Z|I-OCEAN7-304-1214551|  26.26  13.585  38.128  31.808 1498.7839    71.2    6.07 19:52:13.93M
2018-11-01T08:25:55.802Z|I-OCEAN7-304-1214551|  26.26  13.585  38.126  31.806 1498.7816    70.9    6.04 19:52:19.00M