2018-11-01T08:23:04.291Z|I-OCEAN7-304-1214551|  26.26  13.584  38.208  31.883 1498.8708    73.2    6.23 19:49:27.48M
2018-11-01T08:23:09.091Z|I-OCEAN7-304-1214551|  26.26  13.584  38.210  31.885 1498.8726    72.9    6.22 19:49:32.54M
2018-11-01T08:23:14.151Z|I-OCEAN7-304-1214551|  26.26  13.584  38.212  31.887 1498.8734    72.7    6.19 19:49:37.34M
2018-11-01T08:23:19.219Z|I-OCEAN7-304-1214551|  26.26  13.583  38.214  31.889 1498.8743    72.3    6.17 19:49:42.40M
2018-11-01T08:23:24.272Z|I-OCEAN7-304-1214551|  26.28  13.584  38.215  31.890 1498.8771    72.2    6.15 19:49:47.46M
2018-11-01T08:23:29.332Z|I-OCEAN7-304-1214551|  26.26  13.584  38.217  31.891 1498.8793    72.3    6.16 19:49:52.52M
2018-11-01T08:23:34.392Z|I-OCEAN7-304-1214551|  26.31  13.584  38.218  31.893 1498.8818    71.7    6.11 19:49:57.58M
2018-11-01T08:23:39.447Z|I-OCEAN7-304-1214551|  26.30  13.584  38.220  31.894 1498.8831    71.2    6.07 19:50:02.64M
2018-11-01T08:23:44.513Z|I-OCEAN7-304-1214551|  26.30  13.584  38.222  31.896 1498.8850    70.7    6.03 19:50:07.69M
2018-11-01T08:23:49.308Z|I-OCEAN7-304-1214551|  26.26  13.584  38.224  31.898 1498.8864    71.5    6.09 19:50:12.75M
2018-11-01T08:23:54.378Z|I-OCEAN7-304-1214551|  26.26  13.584  38.226  31.899 1498.8893    71.6    6.10 19:50:17.56M
2018-11-01T08:23:59.428Z|I-OCEAN7-304-1214551|  26.29  13.584  38.227  31.901 1498.8916    71.2    6.06 19:50:22.62M