2018-11-01T08:21:03.121Z|I-OCEAN7-304-1214551|  26.24  13.583  38.160  31.838 1498.8154    72.7    6.20 19:47:26.31M
2018-11-01T08:21:08.182Z|I-OCEAN7-304-1214551|  26.26  13.583  38.146  31.826 1498.8007    72.4    6.17 19:47:31.37M
2018-11-01T08:21:13.242Z|I-OCEAN7-304-1214551|  26.25  13.583  38.145  31.824 1498.7993    73.2    6.24 19:47:36.42M
2018-11-01T08:21:18.302Z|I-OCEAN7-304-1214551|  26.25  13.583  38.143  31.823 1498.7975    73.5    6.26 19:47:41.48M
2018-11-01T08:21:23.362Z|I-OCEAN7-304-1214551|  26.26  13.584  38.141  31.821 1498.7954    72.7    6.20 19:47:46.54M
2018-11-01T08:21:28.422Z|I-OCEAN7-304-1214551|  26.26  13.584  38.139  31.818 1498.7942    71.9    6.13 19:47:51.60M
2018-11-01T08:21:33.483Z|I-OCEAN7-304-1214551|  26.25  13.584  38.137  31.816 1498.7924    71.9    6.13 19:47:56.66M
2018-11-01T08:21:38.543Z|I-OCEAN7-304-1214551|  26.29  13.584  38.047  31.733 1498.6949    72.9    6.22 19:48:01.72M
2018-11-01T08:21:43.603Z|I-OCEAN7-304-1214551|  26.27  13.584  38.109  31.791 1498.7626    74.2    6.33 19:48:06.78M
2018-11-01T08:21:48.660Z|I-OCEAN7-304-1214551|  26.28  13.585  38.145  31.824 1498.8031    73.5    6.27 19:48:11.84M
2018-11-01T08:21:53.723Z|I-OCEAN7-304-1214551|  26.24  13.585  38.155  31.833 1498.8141    74.5    6.35 19:48:16.89M
2018-11-01T08:21:58.780Z|I-OCEAN7-304-1214551|  26.24  13.585  38.169  31.846 1498.8302    75.1    6.40 19:48:21.95M