2018-11-01T08:19:01.952Z|I-OCEAN7-304-1214551|  26.23  13.586  38.077  31.759 1498.7322    73.9    6.30 19:45:25.13M
2018-11-01T08:19:07.007Z|I-OCEAN7-304-1214551|  26.26  13.586  38.076  31.759 1498.7316    73.9    6.30 19:45:30.19M
2018-11-01T08:19:12.072Z|I-OCEAN7-304-1214551|  26.25  13.586  38.076  31.758 1498.7308    73.8    6.29 19:45:35.25M
2018-11-01T08:19:17.132Z|I-OCEAN7-304-1214551|  26.28  13.586  38.076  31.758 1498.7301    73.3    6.25 19:45:40.31M
2018-11-01T08:19:22.188Z|I-OCEAN7-304-1214551|  26.26  13.586  38.138  31.816 1498.7971    72.9    6.22 19:45:45.37M
2018-11-01T08:19:27.253Z|I-OCEAN7-304-1214551|  26.25  13.586  38.173  31.849 1498.8362    73.3    6.25 19:45:50.43M
2018-11-01T08:19:32.313Z|I-OCEAN7-304-1214551|  26.25  13.586  38.147  31.824 1498.8075    74.2    6.32 19:45:55.49M
2018-11-01T08:19:37.368Z|I-OCEAN7-304-1214551|  26.23  13.586  38.232  31.904 1498.9009    75.4    6.42 19:46:00.55M
2018-11-01T08:19:42.428Z|I-OCEAN7-304-1214551|  26.24  13.586  38.347  32.010 1499.0267    76.2    6.48 19:46:05.60M
2018-11-01T08:19:47.488Z|I-OCEAN7-304-1214551|  26.21  13.586  38.412  32.071 1499.0973    75.5    6.43 19:46:10.66M
2018-11-01T08:19:52.544Z|I-OCEAN7-304-1214551|  26.23  13.586  38.423  32.080 1499.1090    73.7    6.27 19:46:15.72M
2018-11-01T08:19:57.609Z|I-OCEAN7-304-1214551|  26.22  13.586  38.440  32.096 1499.1276    72.7    6.19 19:46:20.78M