2018-11-01T08:17:00.517Z|I-OCEAN7-304-1214551|  26.19  13.585  38.019  31.706 1498.6660    73.7    6.29 19:43:23.69M
2018-11-01T08:17:05.582Z|I-OCEAN7-304-1214551|  26.19  13.586  37.977  31.667 1498.6201    72.7    6.20 19:43:28.74M
2018-11-01T08:17:10.638Z|I-OCEAN7-304-1214551|  26.19  13.586  37.956  31.647 1498.5972    72.1    6.15 19:43:33.80M
2018-11-01T08:17:15.703Z|I-OCEAN7-304-1214551|  26.22  13.586  37.956  31.647 1498.5978    71.7    6.12 19:43:38.86M
2018-11-01T08:17:20.853Z|I-OCEAN7-304-1214551|  26.28  13.586  38.030  31.716 1498.6801    71.5    6.10 19:43:43.92M
2018-11-01T08:17:25.823Z|I-OCEAN7-304-1214551|  26.26  13.586  38.074  31.757 1498.7280    71.1    6.06 19:43:49.09M
2018-11-01T08:17:30.878Z|I-OCEAN7-304-1214551|  26.22  13.586  38.114  31.794 1498.7706    71.1    6.06 19:43:54.06M
2018-11-01T08:17:35.936Z|I-OCEAN7-304-1214551|  26.21  13.586  38.138  31.816 1498.7970    71.7    6.12 19:43:59.12M
2018-11-01T08:17:40.994Z|I-OCEAN7-304-1214551|  26.21  13.586  38.146  31.823 1498.8053    71.9    6.13 19:44:04.17M
2018-11-01T08:17:46.060Z|I-OCEAN7-304-1214551|  26.21  13.586  38.163  31.839 1498.8245    71.5    6.09 19:44:09.23M
2018-11-01T08:17:51.114Z|I-OCEAN7-304-1214551|  26.26  13.586  38.180  31.855 1498.8448    70.9    6.05 19:44:14.29M
2018-11-01T08:17:56.179Z|I-OCEAN7-304-1214551|  26.25  13.586  38.180  31.855 1498.8447    71.0    6.05 19:44:19.35M