2018-11-01T08:15:04.408Z|I-OCEAN7-304-1214551|  26.21  13.584  37.369  31.104 1497.9530    74.1    6.35 19:41:27.57M
2018-11-01T08:15:09.468Z|I-OCEAN7-304-1214551|  26.24  13.584  37.363  31.099 1497.9469    73.7    6.31 19:41:32.63M
2018-11-01T08:15:14.523Z|I-OCEAN7-304-1214551|  26.20  13.584  37.363  31.099 1497.9460    74.2    6.36 19:41:37.69M
2018-11-01T08:15:19.588Z|I-OCEAN7-304-1214551|  26.17  13.584  37.362  31.098 1497.9460    74.4    6.38 19:41:42.75M
2018-11-01T08:15:24.649Z|I-OCEAN7-304-1214551|  26.25  13.585  37.369  31.104 1497.9567    75.1    6.43 19:41:47.80M
2018-11-01T08:15:29.709Z|I-OCEAN7-304-1214551|  26.24  13.586  37.760  31.466 1498.3837    74.8    6.39 19:41:52.86M
2018-11-01T08:15:34.504Z|I-OCEAN7-304-1214551|  26.20  13.586  37.911  31.606 1498.5492    73.5    6.28 19:41:57.92M
2018-11-01T08:15:39.564Z|I-OCEAN7-304-1214551|  26.20  13.586  37.969  31.659 1498.6122    72.3    6.17 19:42:02.73M
2018-11-01T08:15:44.624Z|I-OCEAN7-304-1214551|  26.20  13.586  38.036  31.721 1498.6857    72.0    6.14 19:42:07.79M
2018-11-01T08:15:49.685Z|I-OCEAN7-304-1214551|  26.22  13.586  38.111  31.791 1498.7684    71.7    6.12 19:42:12.85M
2018-11-01T08:15:54.750Z|I-OCEAN7-304-1214551|  26.22  13.586  38.186  31.861 1498.8503    71.7    6.11 19:42:17.90M
2018-11-01T08:15:59.805Z|I-OCEAN7-304-1214551|  26.21  13.586  38.149  31.827 1498.8098    71.7    6.12 19:42:22.96M