2018-11-01T08:12:02.521Z|I-OCEAN7-304-1214551|  26.20  13.585  37.574  31.293 1498.1794    71.6    6.13 19:38:25.67M
2018-11-01T08:12:07.582Z|I-OCEAN7-304-1214551|  26.19  13.585  37.574  31.293 1498.1793    71.1    6.08 19:38:30.73M
2018-11-01T08:12:12.641Z|I-OCEAN7-304-1214551|  26.16  13.585  37.573  31.293 1498.1785    71.4    6.10 19:38:35.79M
2018-11-01T08:12:17.702Z|I-OCEAN7-304-1214551|  26.19  13.585  37.572  31.292 1498.1775    71.7    6.13 19:38:40.85M
2018-11-01T08:12:22.757Z|I-OCEAN7-304-1214551|  26.14  13.585  37.559  31.280 1498.1615    71.1    6.09 19:38:45.91M
2018-11-01T08:12:27.820Z|I-OCEAN7-304-1214551|  26.14  13.585  37.557  31.278 1498.1594    71.0    6.07 19:38:50.96M
2018-11-01T08:12:32.882Z|I-OCEAN7-304-1214551|  26.19  13.585  37.554  31.275 1498.1575    70.7    6.05 19:38:56.05M
2018-11-01T08:12:37.940Z|I-OCEAN7-304-1214551|  26.20  13.585  37.532  31.254 1498.1332    71.1    6.08 19:39:01.10M
2018-11-01T08:12:42.998Z|I-OCEAN7-304-1214551|  26.17  13.586  37.529  31.252 1498.1307    71.7    6.14 19:39:06.16M
2018-11-01T08:12:48.061Z|I-OCEAN7-304-1214551|  26.20  13.586  37.526  31.249 1498.1283    71.6    6.12 19:39:11.22M
2018-11-01T08:12:53.113Z|I-OCEAN7-304-1214551|  26.19  13.585  37.439  31.169 1498.0333    71.5    6.12 19:39:16.28M
2018-11-01T08:12:58.182Z|I-OCEAN7-304-1214551|  26.19  13.585  37.440  31.169 1498.0334    71.7    6.14 19:39:21.34M