2018-11-01T08:10:01.352Z|I-OCEAN7-304-1214551|  26.20  13.586  37.701  31.410 1498.3199    72.7    6.21 19:36:24.50M
2018-11-01T08:10:06.412Z|I-OCEAN7-304-1214551|  26.17  13.586  37.701  31.411 1498.3199    73.6    6.29 19:36:29.56M
2018-11-01T08:10:11.472Z|I-OCEAN7-304-1214551|  26.21  13.586  37.682  31.393 1498.2992    74.2    6.34 19:36:34.62M
2018-11-01T08:10:16.527Z|I-OCEAN7-304-1214551|  26.16  13.586  37.737  31.444 1498.3593    75.5    6.45 19:36:39.68M
2018-11-01T08:10:21.587Z|I-OCEAN7-304-1214551|  26.19  13.586  37.778  31.482 1498.4048    75.3    6.43 19:36:44.73M
2018-11-01T08:10:26.648Z|I-OCEAN7-304-1214551|  26.19  13.586  37.778  31.482 1498.4048    74.5    6.36 19:36:49.79M
2018-11-01T08:10:31.708Z|I-OCEAN7-304-1214551|  26.17  13.586  37.790  31.493 1498.4167    74.6    6.38 19:36:54.85M
2018-11-01T08:10:36.768Z|I-OCEAN7-304-1214551|  26.20  13.586  37.792  31.495 1498.4186    74.4    6.36 19:36:59.91M
2018-11-01T08:10:41.828Z|I-OCEAN7-304-1214551|  26.17  13.586  37.774  31.478 1498.3986    73.8    6.31 19:37:04.97M
2018-11-01T08:10:46.888Z|I-OCEAN7-304-1214551|  26.17  13.586  37.715  31.423 1498.3340    72.8    6.22 19:37:10.05M
2018-11-01T08:10:51.948Z|I-OCEAN7-304-1214551|  26.17  13.586  37.714  31.423 1498.3337    72.2    6.17 19:37:15.11M
2018-11-01T08:10:57.009Z|I-OCEAN7-304-1214551|  26.18  13.586  37.680  31.391 1498.2971    72.5    6.20 19:37:20.17M