2018-11-01T08:08:00.181Z|I-OCEAN7-304-1214551|  26.18  13.589  37.769  31.472 1498.4003    72.5    6.19 19:34:23.32M
2018-11-01T08:08:05.242Z|I-OCEAN7-304-1214551|  26.16  13.589  37.749  31.453 1498.3779    73.5    6.28 19:34:28.38M
2018-11-01T08:08:10.301Z|I-OCEAN7-304-1214551|  26.16  13.589  37.718  31.425 1498.3441    73.7    6.30 19:34:33.44M
2018-11-01T08:08:15.358Z|I-OCEAN7-304-1214551|  26.15  13.589  37.724  31.430 1498.3508    74.1    6.33 19:34:38.50M
2018-11-01T08:08:20.422Z|I-OCEAN7-304-1214551|  26.15  13.589  37.725  31.430 1498.3516    73.4    6.27 19:34:43.56M
2018-11-01T08:08:25.478Z|I-OCEAN7-304-1214551|  26.11  13.589  37.700  31.407 1498.3240    73.5    6.28 19:34:48.62M
2018-11-01T08:08:30.541Z|I-OCEAN7-304-1214551|  26.11  13.589  37.692  31.400 1498.3163    72.8    6.22 19:34:53.68M
2018-11-01T08:08:35.598Z|I-OCEAN7-304-1214551|  26.14  13.589  37.691  31.399 1498.3154    71.9    6.15 19:34:58.74M
2018-11-01T08:08:40.654Z|I-OCEAN7-304-1214551|  26.16  13.589  37.659  31.369 1498.2811    72.5    6.20 19:35:03.80M
2018-11-01T08:08:45.714Z|I-OCEAN7-304-1214551|  26.16  13.589  37.659  31.369 1498.2808    73.6    6.29 19:35:08.85M
2018-11-01T08:08:50.774Z|I-OCEAN7-304-1214551|  26.16  13.589  37.647  31.358 1498.2681    73.3    6.27 19:35:13.91M
2018-11-01T08:08:55.834Z|I-OCEAN7-304-1214551|  26.16  13.589  37.631  31.343 1498.2505    72.5    6.20 19:35:18.97M