2018-11-01T08:06:03.808Z|I-OCEAN7-304-1214551|  26.15  13.591  37.791  31.491 1498.4282    71.7    6.13 19:32:26.94M
2018-11-01T08:06:08.868Z|I-OCEAN7-304-1214551|  26.16  13.593  37.750  31.450 1498.3901    71.2    6.08 19:32:32.01M
2018-11-01T08:06:13.928Z|I-OCEAN7-304-1214551|  26.18  13.593  37.679  31.384 1498.3134    71.1    6.08 19:32:37.07M
2018-11-01T08:06:18.988Z|I-OCEAN7-304-1214551|  26.18  13.593  37.601  31.312 1498.2275    70.9    6.07 19:32:42.13M
2018-11-01T08:06:24.043Z|I-OCEAN7-304-1214551|  26.19  13.593  37.549  31.264 1498.1710    71.4    6.11 19:32:47.19M
2018-11-01T08:06:29.109Z|I-OCEAN7-304-1214551|  26.16  13.593  37.500  31.219 1498.1167    71.7    6.13 19:32:52.25M
2018-11-01T08:06:34.164Z|I-OCEAN7-304-1214551|  26.14  13.593  37.491  31.211 1498.1062    72.1    6.17 19:32:57.31M
2018-11-01T08:06:39.224Z|I-OCEAN7-304-1214551|  26.14  13.593  37.435  31.158 1498.0450    72.3    6.19 19:33:02.37M
2018-11-01T08:06:44.284Z|I-OCEAN7-304-1214551|  26.18  13.593  37.370  31.098 1497.9745    72.2    6.19 19:33:07.43M
2018-11-01T08:06:49.344Z|I-OCEAN7-304-1214551|  26.16  13.593  37.408  31.134 1498.0149    72.7    6.22 19:33:12.48M
2018-11-01T08:06:54.405Z|I-OCEAN7-304-1214551|  26.18  13.592  37.407  31.134 1498.0146    73.6    6.30 19:33:17.54M
2018-11-01T08:06:59.465Z|I-OCEAN7-304-1214551|  26.18  13.592  37.611  31.323 1498.2355    74.1    6.33 19:33:22.60M