2018-11-01T08:04:02.893Z|I-OCEAN7-304-1214551|  26.15  13.593  37.600  31.311 1498.2245    72.5    6.20 19:30:26.04M
2018-11-01T08:04:07.958Z|I-OCEAN7-304-1214551|  26.11  13.593  37.601  31.312 1498.2263    73.1    6.25 19:30:31.10M
2018-11-01T08:04:13.014Z|I-OCEAN7-304-1214551|  26.15  13.594  37.580  31.292 1498.2047    72.9    6.24 19:30:36.16M
2018-11-01T08:04:18.074Z|I-OCEAN7-304-1214551|  26.14  13.594  37.579  31.291 1498.2056    72.9    6.24 19:30:41.21M
2018-11-01T08:04:23.129Z|I-OCEAN7-304-1214551|  26.15  13.594  37.579  31.291 1498.2052    72.9    6.23 19:30:46.27M
2018-11-01T08:04:28.194Z|I-OCEAN7-304-1214551|  26.16  13.595  37.583  31.294 1498.2107    72.0    6.15 19:30:51.33M
2018-11-01T08:04:33.254Z|I-OCEAN7-304-1214551|  26.14  13.595  37.583  31.294 1498.2112    72.6    6.21 19:30:56.39M
2018-11-01T08:04:38.310Z|I-OCEAN7-304-1214551|  26.19  13.595  37.608  31.317 1498.2388    73.4    6.28 19:31:01.45M
2018-11-01T08:04:43.375Z|I-OCEAN7-304-1214551|  26.16  13.594  37.608  31.317 1498.2371    73.5    6.28 19:31:06.51M
2018-11-01T08:04:48.170Z|I-OCEAN7-304-1214551|  26.16  13.594  37.578  31.291 1498.2035    72.4    6.19 19:31:11.57M
2018-11-01T08:04:53.235Z|I-OCEAN7-304-1214551|  26.16  13.593  37.578  31.291 1498.2017    71.4    6.11 19:31:16.37M
2018-11-01T08:04:58.290Z|I-OCEAN7-304-1214551|  26.13  13.593  37.609  31.319 1498.2344    70.9    6.06 19:31:21.43M