2018-11-01T07:59:00.357Z|I-OCEAN7-304-1214551|  26.13  13.588  38.473  32.126 1499.1666    74.0    6.30 19:25:23.48M
2018-11-01T07:59:05.417Z|I-OCEAN7-304-1214551|  26.12  13.588  38.417  32.074 1499.1051    73.2    6.23 19:25:28.53M
2018-11-01T07:59:10.478Z|I-OCEAN7-304-1214551|  26.12  13.588  38.374  32.034 1499.0586    72.0    6.13 19:25:33.59M
2018-11-01T07:59:15.278Z|I-OCEAN7-304-1214551|  26.10  13.588  38.184  31.857 1498.8501    71.5    6.10 19:25:38.65M
2018-11-01T07:59:20.338Z|I-OCEAN7-304-1214551|  26.08  13.588  38.034  31.718 1498.6851    71.2    6.08 19:25:43.46M
2018-11-01T07:59:25.393Z|I-OCEAN7-304-1214551|  26.08  13.588  37.836  31.534 1498.4690    71.4    6.10 19:25:48.52M
2018-11-01T07:59:30.463Z|I-OCEAN7-304-1214551|  26.08  13.587  37.752  31.457 1498.3771    71.6    6.12 19:25:53.57M
2018-11-01T07:59:35.513Z|I-OCEAN7-304-1214551|  26.04  13.587  37.706  31.414 1498.3252    73.2    6.26 19:25:58.63M
2018-11-01T07:59:40.314Z|I-OCEAN7-304-1214551|  26.12  13.587  37.630  31.344 1498.2433    74.6    6.38 19:26:03.69M
2018-11-01T07:59:45.374Z|I-OCEAN7-304-1214551|  26.07  13.587  37.685  31.395 1498.3018    75.0    6.41 19:26:08.49M
2018-11-01T07:59:50.434Z|I-OCEAN7-304-1214551|  26.07  13.587  37.708  31.416 1498.3269    74.1    6.33 19:26:13.55M
2018-11-01T07:59:55.494Z|I-OCEAN7-304-1214551|  26.07  13.587  37.679  31.390 1498.2953    73.4    6.28 19:26:18.61M