2018-11-01T07:55:02.558Z|I-OCEAN7-304-1214551|  26.05  13.585  37.329  31.067 1497.9098    72.2    6.19 19:21:25.66M
2018-11-01T07:55:07.614Z|I-OCEAN7-304-1214551|  26.07  13.585  37.781  31.485 1498.4027    72.7    6.21 19:21:30.72M
2018-11-01T07:55:12.674Z|I-OCEAN7-304-1214551|  26.06  13.586  37.968  31.659 1498.6083    73.9    6.30 19:21:35.78M
2018-11-01T07:55:17.734Z|I-OCEAN7-304-1214551|  26.05  13.586  38.020  31.707 1498.6642    74.3    6.34 19:21:40.83M
2018-11-01T07:55:22.794Z|I-OCEAN7-304-1214551|  26.05  13.586  38.083  31.765 1498.7332    73.9    6.30 19:21:45.89M
2018-11-01T07:55:27.849Z|I-OCEAN7-304-1214551|  26.05  13.586  38.075  31.758 1498.7256    72.6    6.19 19:21:50.95M
2018-11-01T07:55:32.910Z|I-OCEAN7-304-1214551|  26.05  13.586  38.021  31.707 1498.6658    71.2    6.07 19:21:56.03M
2018-11-01T07:55:37.970Z|I-OCEAN7-304-1214551|  26.05  13.586  37.958  31.649 1498.5974    70.9    6.06 19:22:01.09M
2018-11-01T07:55:43.030Z|I-OCEAN7-304-1214551|  26.05  13.586  37.878  31.575 1498.5106    71.4    6.10 19:22:06.15M
2018-11-01T07:55:48.090Z|I-OCEAN7-304-1214551|  26.05  13.586  37.817  31.518 1498.4437    71.7    6.12 19:22:11.21M
2018-11-01T07:55:53.150Z|I-OCEAN7-304-1214551|  26.05  13.586  37.786  31.489 1498.4108    70.9    6.06 19:22:16.26M
2018-11-01T07:55:58.210Z|I-OCEAN7-304-1214551|  26.04  13.587  38.002  31.689 1498.6478    71.0    6.06 19:22:21.32M