2018-11-01T07:53:01.379Z|I-OCEAN7-304-1214551|  26.03  13.586  38.000  31.688 1498.6444    73.7    6.29 19:19:24.49M
2018-11-01T07:53:06.444Z|I-OCEAN7-304-1214551|  26.07  13.587  38.001  31.688 1498.6460    74.4    6.35 19:19:29.54M
2018-11-01T07:53:11.506Z|I-OCEAN7-304-1214551|  26.04  13.587  38.042  31.726 1498.6910    75.3    6.43 19:19:34.60M
2018-11-01T07:53:16.560Z|I-OCEAN7-304-1214551|  26.09  13.587  38.036  31.720 1498.6851    74.6    6.36 19:19:39.66M
2018-11-01T07:53:21.623Z|I-OCEAN7-304-1214551|  26.04  13.586  38.070  31.752 1498.7209    73.5    6.27 19:19:44.72M
2018-11-01T07:53:26.680Z|I-OCEAN7-304-1214551|  26.05  13.587  38.069  31.752 1498.7214    71.8    6.12 19:19:49.78M
2018-11-01T07:53:31.745Z|I-OCEAN7-304-1214551|  26.05  13.587  37.948  31.639 1498.5905    71.1    6.07 19:19:54.84M
2018-11-01T07:53:36.800Z|I-OCEAN7-304-1214551|  26.05  13.587  37.822  31.522 1498.4530    70.4    6.01 19:19:59.90M
2018-11-01T07:53:41.865Z|I-OCEAN7-304-1214551|  26.07  13.588  37.783  31.485 1498.4116    70.4    6.02 19:20:04.96M
2018-11-01T07:53:46.921Z|I-OCEAN7-304-1214551|  26.05  13.588  37.975  31.663 1498.6216    72.0    6.15 19:20:10.03M
2018-11-01T07:53:51.985Z|I-OCEAN7-304-1214551|  26.05  13.588  38.002  31.688 1498.6517    71.8    6.13 19:20:15.09M
2018-11-01T07:53:56.785Z|I-OCEAN7-304-1214551|  26.03  13.589  37.947  31.637 1498.5922    71.5    6.10 19:20:20.15M