2018-11-01T07:46:01.954Z|I-OCEAN7-304-1214551|  26.02  13.585  37.008  30.770 1497.5612    72.1    6.19 19:12:25.04M
2018-11-01T07:46:07.014Z|I-OCEAN7-304-1214551|  25.95  13.585  37.026  30.786 1497.5785    72.7    6.24 19:12:30.10M
2018-11-01T07:46:12.074Z|I-OCEAN7-304-1214551|  26.00  13.585  37.026  30.786 1497.5795    72.9    6.26 19:12:35.16M
2018-11-01T07:46:17.134Z|I-OCEAN7-304-1214551|  25.96  13.585  37.460  31.188 1498.0520    73.2    6.27 19:12:40.22M
2018-11-01T07:46:22.194Z|I-OCEAN7-304-1214551|  25.98  13.585  37.683  31.395 1498.2958    73.2    6.25 19:12:45.28M
2018-11-01T07:46:27.250Z|I-OCEAN7-304-1214551|  26.02  13.585  37.797  31.500 1498.4204    72.8    6.22 19:12:50.34M
2018-11-01T07:46:32.310Z|I-OCEAN7-304-1214551|  26.01  13.586  37.797  31.500 1498.4216    72.3    6.18 19:12:55.40M
2018-11-01T07:46:37.370Z|I-OCEAN7-304-1214551|  26.01  13.586  37.726  31.434 1498.3446    71.7    6.13 19:13:00.46M
2018-11-01T07:46:42.430Z|I-OCEAN7-304-1214551|  26.06  13.586  37.631  31.345 1498.2412    70.8    6.05 19:13:05.52M
2018-11-01T07:46:47.490Z|I-OCEAN7-304-1214551|  26.03  13.586  37.511  31.234 1498.1104    70.0    5.99 19:13:10.57M
2018-11-01T07:46:52.291Z|I-OCEAN7-304-1214551|  26.03  13.587  37.409  31.139 1498.0000    69.7    5.96 19:13:15.63M
2018-11-01T07:46:57.351Z|I-OCEAN7-304-1214551|  25.95  13.587  37.765  31.469 1498.3871    70.3    6.00 19:13:20.44M