2018-11-01T07:44:01.044Z|I-OCEAN7-304-1214551|  26.00  13.587  37.026  30.785 1497.5824    73.9    6.34 19:10:24.12M
2018-11-01T07:44:06.108Z|I-OCEAN7-304-1214551|  25.97  13.586  36.988  30.751 1497.5413    73.0    6.27 19:10:29.18M
2018-11-01T07:44:11.165Z|I-OCEAN7-304-1214551|  25.94  13.586  36.962  30.726 1497.5118    72.6    6.23 19:10:34.24M
2018-11-01T07:44:16.228Z|I-OCEAN7-304-1214551|  25.94  13.586  36.952  30.717 1497.5007    72.3    6.21 19:10:39.30M
2018-11-01T07:44:21.280Z|I-OCEAN7-304-1214551|  26.00  13.586  36.920  30.688 1497.4661    71.6    6.14 19:10:44.36M
2018-11-01T07:44:26.340Z|I-OCEAN7-304-1214551|  25.96  13.586  36.920  30.688 1497.4652    72.8    6.25 19:10:49.42M
2018-11-01T07:44:31.401Z|I-OCEAN7-304-1214551|  25.98  13.586  36.916  30.684 1497.4613    73.9    6.35 19:10:54.48M
2018-11-01T07:44:36.201Z|I-OCEAN7-304-1214551|  25.95  13.586  36.934  30.701 1497.4803    74.7    6.41 19:10:59.54M
2018-11-01T07:44:41.261Z|I-OCEAN7-304-1214551|  26.00  13.586  36.924  30.692 1497.4702    74.3    6.38 19:11:04.34M
2018-11-01T07:44:46.316Z|I-OCEAN7-304-1214551|  25.97  13.586  36.920  30.688 1497.4663    74.2    6.37 19:11:09.40M
2018-11-01T07:44:51.381Z|I-OCEAN7-304-1214551|  25.97  13.586  36.921  30.689 1497.4677    74.2    6.37 19:11:14.46M
2018-11-01T07:44:56.436Z|I-OCEAN7-304-1214551|  25.97  13.586  36.921  30.688 1497.4668    74.2    6.37 19:11:19.52M