2018-11-01T07:40:03.761Z|I-OCEAN7-304-1214551|  25.97  13.585  38.004  31.693 1498.6442    73.4    6.26 19:06:26.82M
2018-11-01T07:40:08.821Z|I-OCEAN7-304-1214551|  25.96  13.585  38.105  31.787 1498.7538    72.7    6.20 19:06:31.88M
2018-11-01T07:40:13.881Z|I-OCEAN7-304-1214551|  25.98  13.585  38.228  31.901 1498.8888    72.3    6.16 19:06:36.94M
2018-11-01T07:40:18.937Z|I-OCEAN7-304-1214551|  25.97  13.584  38.220  31.894 1498.8796    72.1    6.15 19:06:42.01M
2018-11-01T07:40:23.737Z|I-OCEAN7-304-1214551|  25.97  13.584  38.108  31.790 1498.7563    73.4    6.26 19:06:47.07M
2018-11-01T07:40:28.797Z|I-OCEAN7-304-1214551|  25.97  13.584  38.064  31.749 1498.7076    73.7    6.29 19:06:51.85M
2018-11-01T07:40:33.857Z|I-OCEAN7-304-1214551|  25.97  13.583  37.981  31.672 1498.6152    73.2    6.25 19:06:56.92M
2018-11-01T07:40:38.917Z|I-OCEAN7-304-1214551|  25.95  13.583  37.953  31.647 1498.5833    73.9    6.31 19:07:01.97M
2018-11-01T07:40:43.977Z|I-OCEAN7-304-1214551|  26.01  13.583  37.924  31.620 1498.5521    73.8    6.30 19:07:07.05M
2018-11-01T07:40:49.038Z|I-OCEAN7-304-1214551|  26.01  13.583  37.892  31.590 1498.5178    73.1    6.24 19:07:12.11M
2018-11-01T07:40:54.098Z|I-OCEAN7-304-1214551|  26.01  13.582  37.845  31.548 1498.4662    72.2    6.17 19:07:17.17M
2018-11-01T07:40:59.158Z|I-OCEAN7-304-1214551|  26.07  13.582  37.786  31.492 1498.4019    72.6    6.20 19:07:22.23M