2018-11-01T07:38:02.852Z|I-OCEAN7-304-1214551|  25.93  13.583  37.868  31.568 1498.4910    71.7    6.12 19:04:25.90M
2018-11-01T07:38:07.912Z|I-OCEAN7-304-1214551|  25.95  13.583  37.756  31.464 1498.3696    72.2    6.17 19:04:30.96M
2018-11-01T07:38:12.972Z|I-OCEAN7-304-1214551|  26.00  13.584  37.790  31.496 1498.4086    73.0    6.24 19:04:36.04M
2018-11-01T07:38:18.030Z|I-OCEAN7-304-1214551|  25.97  13.584  37.876  31.575 1498.5011    72.6    6.20 19:04:41.10M
2018-11-01T07:38:23.087Z|I-OCEAN7-304-1214551|  25.97  13.584  37.914  31.610 1498.5432    72.7    6.21 19:04:46.16M
2018-11-01T07:38:28.150Z|I-OCEAN7-304-1214551|  25.99  13.584  37.904  31.601 1498.5326    72.2    6.17 19:04:51.21M
2018-11-01T07:38:33.208Z|I-OCEAN7-304-1214551|  25.94  13.584  37.903  31.600 1498.5303    73.1    6.24 19:04:56.27M
2018-11-01T07:38:38.008Z|I-OCEAN7-304-1214551|  25.94  13.583  37.904  31.601 1498.5311    74.1    6.33 19:05:01.33M
2018-11-01T07:38:43.070Z|I-OCEAN7-304-1214551|  25.91  13.583  37.867  31.567 1498.4899    75.0    6.41 19:05:06.14M
2018-11-01T07:38:48.123Z|I-OCEAN7-304-1214551|  25.93  13.584  37.867  31.566 1498.4907    74.1    6.33 19:05:11.19M
2018-11-01T07:38:53.184Z|I-OCEAN7-304-1214551|  25.90  13.584  37.866  31.566 1498.4904    73.4    6.27 19:05:16.25M
2018-11-01T07:38:58.249Z|I-OCEAN7-304-1214551|  25.90  13.584  37.867  31.566 1498.4913    73.3    6.26 19:05:21.31M