2018-11-01T07:35:00.700Z|I-OCEAN7-304-1214551|  25.93  13.584  37.146  30.898 1497.7073    73.8    6.33 19:01:23.75M
2018-11-01T07:35:05.760Z|I-OCEAN7-304-1214551|  25.93  13.584  37.124  30.878 1497.6840    73.3    6.29 19:01:28.81M
2018-11-01T07:35:10.821Z|I-OCEAN7-304-1214551|  25.93  13.584  37.125  30.879 1497.6840    73.7    6.32 19:01:33.86M
2018-11-01T07:35:15.881Z|I-OCEAN7-304-1214551|  25.93  13.584  37.125  30.879 1497.6835    73.2    6.27 19:01:38.92M
2018-11-01T07:35:20.941Z|I-OCEAN7-304-1214551|  25.91  13.584  37.118  30.873 1497.6753    72.8    6.25 19:01:44.00M
2018-11-01T07:35:26.001Z|I-OCEAN7-304-1214551|  25.90  13.584  37.582  31.303 1498.1809    72.4    6.20 19:01:49.06M
2018-11-01T07:35:31.056Z|I-OCEAN7-304-1214551|  25.90  13.584  37.858  31.558 1498.4819    71.8    6.13 19:01:54.12M
2018-11-01T07:35:36.122Z|I-OCEAN7-304-1214551|  25.90  13.584  38.004  31.693 1498.6407    71.2    6.07 19:01:59.17M
2018-11-01T07:35:41.177Z|I-OCEAN7-304-1214551|  25.90  13.584  38.067  31.752 1498.7106    71.7    6.11 19:02:04.24M
2018-11-01T07:35:46.237Z|I-OCEAN7-304-1214551|  25.90  13.584  38.109  31.791 1498.7563    72.9    6.21 19:02:09.29M
2018-11-01T07:35:51.297Z|I-OCEAN7-304-1214551|  25.91  13.584  38.081  31.765 1498.7258    72.8    6.21 19:02:14.35M
2018-11-01T07:35:56.357Z|I-OCEAN7-304-1214551|  25.91  13.584  38.105  31.787 1498.7527    72.2    6.16 19:02:19.41M