2018-11-01T07:33:04.856Z|I-OCEAN7-304-1214551|  25.91  13.582  37.507  31.234 1498.0944    74.3    6.36 18:59:27.89M
2018-11-01T07:33:09.911Z|I-OCEAN7-304-1214551|  25.89  13.582  37.434  31.166 1498.0154    73.9    6.33 18:59:32.95M
2018-11-01T07:33:14.966Z|I-OCEAN7-304-1214551|  25.89  13.583  37.434  31.166 1498.0164    74.0    6.33 18:59:38.02M
2018-11-01T07:33:20.032Z|I-OCEAN7-304-1214551|  25.89  13.583  37.435  31.167 1498.0177    74.5    6.38 18:59:43.08M
2018-11-01T07:33:25.092Z|I-OCEAN7-304-1214551|  25.89  13.583  37.448  31.179 1498.0328    75.3    6.45 18:59:48.14M
2018-11-01T07:33:30.152Z|I-OCEAN7-304-1214551|  25.92  13.584  37.391  31.126 1497.9720    74.9    6.41 18:59:53.20M
2018-11-01T07:33:35.207Z|I-OCEAN7-304-1214551|  25.89  13.584  37.346  31.084 1497.9226    74.4    6.37 18:59:58.26M
2018-11-01T07:33:40.271Z|I-OCEAN7-304-1214551|  25.92  13.584  37.313  31.054 1497.8875    74.4    6.38 19:00:03.32M
2018-11-01T07:33:45.333Z|I-OCEAN7-304-1214551|  25.88  13.584  37.314  31.054 1497.8868    75.5    6.47 19:00:08.38M
2018-11-01T07:33:50.391Z|I-OCEAN7-304-1214551|  25.91  13.583  37.282  31.025 1497.8531    75.6    6.48 19:00:13.44M
2018-11-01T07:33:55.448Z|I-OCEAN7-304-1214551|  25.83  13.583  37.282  31.025 1497.8512    76.8    6.58 19:00:18.49M