2018-11-01T07:31:04.457Z|I-OCEAN7-304-1214551|  25.89  13.582  36.849  30.626 1497.3768    73.8    6.34 18:57:27.54M
2018-11-01T07:31:09.517Z|I-OCEAN7-304-1214551|  25.89  13.582  36.846  30.623 1497.3740    73.7    6.33 18:57:32.56M
2018-11-01T07:31:14.577Z|I-OCEAN7-304-1214551|  25.89  13.582  36.844  30.621 1497.3713    74.7    6.41 18:57:37.62M
2018-11-01T07:31:19.377Z|I-OCEAN7-304-1214551|  25.89  13.582  36.834  30.612 1497.3608    75.1    6.45 18:57:42.67M
2018-11-01T07:31:24.443Z|I-OCEAN7-304-1214551|  25.85  13.581  36.833  30.611 1497.3585    75.2    6.46 18:57:47.48M
2018-11-01T07:31:29.498Z|I-OCEAN7-304-1214551|  25.92  13.581  36.826  30.605 1497.3518    74.8    6.42 18:57:52.54M
2018-11-01T07:31:34.558Z|I-OCEAN7-304-1214551|  25.90  13.581  36.826  30.605 1497.3516    76.0    6.53 18:57:57.60M
2018-11-01T07:31:39.618Z|I-OCEAN7-304-1214551|  25.90  13.582  36.827  30.605 1497.3533    76.1    6.54 18:58:02.65M
2018-11-01T07:31:44.678Z|I-OCEAN7-304-1214551|  25.94  13.582  36.842  30.619 1497.3708    75.9    6.52 18:58:07.71M
2018-11-01T07:31:49.739Z|I-OCEAN7-304-1214551|  25.90  13.582  36.843  30.620 1497.3724    75.6    6.50 18:58:12.77M
2018-11-01T07:31:54.539Z|I-OCEAN7-304-1214551|  25.87  13.582  36.845  30.621 1497.3739    75.2    6.46 18:58:17.83M
2018-11-01T07:31:59.599Z|I-OCEAN7-304-1214551|  25.87  13.582  36.844  30.620 1497.3730    74.8    6.42 18:58:22.63M