2018-11-01T07:29:03.553Z|I-OCEAN7-304-1214551|  25.86  13.579  36.931  30.704 1497.4603    73.0    6.27 18:55:26.58M
2018-11-01T07:29:08.353Z|I-OCEAN7-304-1214551|  25.87  13.579  36.930  30.702 1497.4586    72.6    6.24 18:55:31.64M
2018-11-01T07:29:13.408Z|I-OCEAN7-304-1214551|  25.92  13.580  36.928  30.700 1497.4589    72.4    6.22 18:55:36.44M
2018-11-01T07:29:18.473Z|I-OCEAN7-304-1214551|  25.88  13.580  36.926  30.698 1497.4561    72.4    6.22 18:55:41.50M
2018-11-01T07:29:23.528Z|I-OCEAN7-304-1214551|  25.86  13.580  36.923  30.696 1497.4536    73.2    6.29 18:55:46.56M
2018-11-01T07:29:28.593Z|I-OCEAN7-304-1214551|  25.83  13.580  36.921  30.694 1497.4508    74.1    6.36 18:55:51.62M
2018-11-01T07:29:33.649Z|I-OCEAN7-304-1214551|  25.83  13.580  36.900  30.674 1497.4280    73.3    6.30 18:55:56.68M
2018-11-01T07:29:38.713Z|I-OCEAN7-304-1214551|  25.87  13.580  36.880  30.656 1497.4077    73.2    6.29 18:56:01.74M
2018-11-01T07:29:43.769Z|I-OCEAN7-304-1214551|  25.82  13.580  36.878  30.654 1497.4048    72.8    6.25 18:56:06.79M
2018-11-01T07:29:48.824Z|I-OCEAN7-304-1214551|  25.85  13.580  36.877  30.652 1497.4031    72.4    6.22 18:56:11.85M
2018-11-01T07:29:53.879Z|I-OCEAN7-304-1214551|  25.81  13.580  36.874  30.650 1497.3995    74.3    6.39 18:56:16.91M
2018-11-01T07:29:58.685Z|I-OCEAN7-304-1214551|  25.81  13.580  36.871  30.647 1497.3964    75.0    6.45 18:56:21.97M