2018-11-01T07:27:02.379Z|I-OCEAN7-304-1214551|  25.84  13.581  37.197  30.948 1497.7534    73.1    6.27 18:53:25.41M
2018-11-01T07:27:07.439Z|I-OCEAN7-304-1214551|  25.84  13.581  37.195  30.946 1497.7512    73.8    6.33 18:53:30.46M
2018-11-01T07:27:12.499Z|I-OCEAN7-304-1214551|  25.84  13.581  37.175  30.927 1497.7295    73.6    6.31 18:53:35.52M
2018-11-01T07:27:17.559Z|I-OCEAN7-304-1214551|  25.85  13.581  37.156  30.909 1497.7094    72.9    6.25 18:53:40.58M
2018-11-01T07:27:22.619Z|I-OCEAN7-304-1214551|  25.86  13.581  37.121  30.878 1497.6724    73.0    6.26 18:53:45.64M
2018-11-01T07:27:27.679Z|I-OCEAN7-304-1214551|  25.80  13.582  37.113  30.869 1497.6624    74.1    6.35 18:53:50.70M
2018-11-01T07:27:32.740Z|I-OCEAN7-304-1214551|  25.81  13.582  37.064  30.824 1497.6091    74.2    6.37 18:53:55.76M
2018-11-01T07:27:37.795Z|I-OCEAN7-304-1214551|  25.77  13.582  37.032  30.795 1497.5741    74.5    6.39 18:54:00.82M
2018-11-01T07:27:42.954Z|I-OCEAN7-304-1214551|  25.77  13.582  36.980  30.747 1497.5183    74.0    6.35 18:54:05.87M
2018-11-01T07:27:47.915Z|I-OCEAN7-304-1214551|  25.85  13.582  36.957  30.725 1497.4940    74.0    6.35 18:54:11.05M
2018-11-01T07:27:52.975Z|I-OCEAN7-304-1214551|  25.85  13.582  37.040  30.802 1497.5837    74.4    6.39 18:54:16.01M
2018-11-01T07:27:57.775Z|I-OCEAN7-304-1214551|  25.85  13.581  37.068  30.828 1497.6135    73.5    6.31 18:54:21.07M