2018-11-01T07:22:04.903Z|I-OCEAN7-304-1214551|  25.81  13.580  37.324  31.067 1497.8873    73.3    6.28 18:48:27.91M
2018-11-01T07:22:09.963Z|I-OCEAN7-304-1214551|  25.81  13.579  37.407  31.144 1497.9779    72.8    6.24 18:48:32.96M
2018-11-01T07:22:15.019Z|I-OCEAN7-304-1214551|  25.85  13.579  37.381  31.120 1497.9504    72.1    6.17 18:48:38.04M
2018-11-01T07:22:20.079Z|I-OCEAN7-304-1214551|  25.82  13.579  37.305  31.050 1497.8660    71.5    6.13 18:48:43.10M
2018-11-01T07:22:25.139Z|I-OCEAN7-304-1214551|  25.82  13.579  37.273  31.020 1497.8313    71.6    6.14 18:48:48.16M
2018-11-01T07:22:30.203Z|I-OCEAN7-304-1214551|  25.82  13.579  37.224  30.975 1497.7772    71.4    6.12 18:48:53.22M
2018-11-01T07:22:35.259Z|I-OCEAN7-304-1214551|  25.83  13.579  37.197  30.950 1497.7483    71.5    6.13 18:48:58.28M
2018-11-01T07:22:40.320Z|I-OCEAN7-304-1214551|  25.84  13.579  37.187  30.941 1497.7369    72.5    6.21 18:49:03.33M
2018-11-01T07:22:45.380Z|I-OCEAN7-304-1214551|  25.79  13.579  37.207  30.959 1497.7584    72.4    6.21 18:49:08.39M
2018-11-01T07:22:50.440Z|I-OCEAN7-304-1214551|  25.79  13.579  37.207  30.959 1497.7590    72.9    6.25 18:49:13.45M
2018-11-01T07:22:55.500Z|I-OCEAN7-304-1214551|  25.80  13.579  37.171  30.926 1497.7208    72.7    6.23 18:49:18.51M